Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,3300 2,78% Data30/03/2026 3,3300 3,3300 0
U POWER LIMITED 0,0435 -19,89% Ora15:32 0,0430 0,0502 165.606
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,85 17,77% Ora15:32 1,54 1,85 24.770
U-HAUL HOLDING COMPANY 43,2700 0,96% Data30/03/2026 42,8900 43,9000 11.321.293
U.S. BANCORP 18,5300 1,59% Data30/03/2026 18,2000 18,5400 2.256.546
U.S. BANCORP 21,8400 -0,27% Data30/03/2026 21,7500 22,0900 609.751
U.S. BANCORP 14,8800 Data30/03/2026 14,8300 15,0200 1.150.403
U.S. BANCORP 15,7400 -0,13% Data30/03/2026 15,7300 15,8550 700.792
U.S. BANCORP 17,7000 0,17% Data30/03/2026 17,5899 17,8000 777.030
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5300 1,59% Data30/03/2026 18,2000 18,5600 2.256.528
U.S. BANCORP DEPOSITARY SHARES SERIES A 768,9999 1,32% Data27/03/2026 768,9999 768,9999 422.181
U.S. BANCORP PERP PFD SER A 768,9999 Data30/03/2026 768,9999 768,9999 0
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0000 Data30/03/2026 769,0000 769,0000 0
U.S. GLOBAL INVEST INC A 2,50 0,40% Ora15:09 2,49 2,60 48.261
U.S. GOLD CORP 15,09 7,79% Ora15:31 14,52 15,42 2.205.683
U.S. GOLDMINING INC. COMMON STOCK 11,68 5,89% Ora15:32 11,08 11,93 128.641
U.S. GOLDMINING INC. WARRANT 0,4800 -18,64% Data30/03/2026 0,3800 0,5889 22.727
U.S. LIME & MINERALS INC 129,63 3,53% Ora15:22 125,20 130,00 2.190.917
U.S. PHYSICAL THERAPY INC 74,42 -0,49% Ora15:31 73,79 76,19 1.762.745
UACJ CORP 0,6625 Data27/03/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 71,85 2,77% Ora15:32 70,22 72,05 182.595.365
UBIQUITI INC 781,19 6,00% Ora15:32 747,37 787,68 10.071.800
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/03/2026 3,9400 3,9400 0
UBS GROUP AG 39,03 6,42% Ora15:32 38,06 39,04 34.971.243
UC ASSET LP 0,4280 Data30/03/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,40 0,28% Ora14:52 1,39 1,41 1.157
UCOMMUNE INTERNATIONAL LTD 0,5005 13,21% Ora15:29 0,4450 0,5005 7.696
UCORE RARE METALS INC 3,7000 -11,06% Data30/03/2026 3,5600 4,3200 170.244
UDEMY INC 4,67 2,30% Ora15:32 4,61 4,75 673.535
UDR INC 33,92 0,76% Ora15:32 33,53 34,15 20.371.691
UFP INDUSTRIES INC 92,03 2,28% Ora15:32 90,61 93,06 4.279.250
UFP TECHNOLOGIES INC 194,32 4,05% Ora15:32 188,81 195,02 5.225.871
UGI CORP 36,45 -0,65% Ora15:32 36,15 36,91 7.597.936
UIPATH INC 11,13 2,35% Ora15:32 10,91 11,18 28.114.082
UJOGF 0,0900 Data30/03/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 85,45 3,95% Ora15:31 81,71 85,45 8.814.847
ULS GROUP INC 2,4900 Data24/03/2026 2,4900 2,4900 0
ULTA BEAUTY INC 523,65 2,66% Ora15:32 514,07 529,03 44.188.219
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data30/03/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 61,28 9,64% Ora15:32 57,03 61,70 15.641.954
ULTRAGENYX PHARMACEUTICAL INC 20,86 8,06% Ora15:32 19,54 21,07 7.581.927
ULTRALIFE CORP 6,34 3,43% Ora14:57 6,11 6,45 45.731
ULTRAPAR PARTICIPACOES S.A. ADR 5,49 2,72% Ora15:31 5,45 5,63 5.087.467
UMB FINANCIAL CORP 113,09 2,82% Ora15:32 110,63 113,43 10.992.756
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,2400 0,85% Data30/03/2026 25,9800 26,3200 234.638
UMH PROPERTIES INC 14,48 0,52% Ora15:31 14,33 14,50 2.380.306
UMH PROPERTIES INC 21,1700 -0,56% Data30/03/2026 20,5100 21,4000 768.767
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1700 -0,56% Data30/03/2026 20,5100 21,4000 768.767
UNDER ARMOUR INC 5,77 4,25% Ora15:32 5,69 5,94 4.704.381