Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9100 Data23/12/2025 3,9100 3,9100 0
U POWER LIMITED 1,6900 -0,59% Ora13:00 1,5700 1,7200 18.158
U S GOLDMINING INC - WARRANT 0,6000 -1,64% Data24/12/2025 0,5100 0,6100 13
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,0400 3,03% Ora13:00 2,0018 2,0400 2.360
U-HAUL HOLDING COMPANY 47,4100 -0,75% Data23/12/2025 47,1600 47,8400 11.297.376
U.S. BANCORP 18,2400 -0,22% Data23/12/2025 18,2000 18,3100 3.923.242
U.S. BANCORP 23,0100 -1,07% Data23/12/2025 23,0100 23,2500 1.114.374
U.S. BANCORP 15,5000 Data23/12/2025 15,4001 15,5200 1.203.064
U.S. BANCORP 16,5200 0,18% Data23/12/2025 16,3900 16,5200 2.221.973
U.S. BANCORP 18,3800 -0,33% Data23/12/2025 18,3400 18,4583 1.492.180
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2400 -0,22% Data23/12/2025 18,2000 18,3100 3.923.242
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,0000 1,27% Data23/12/2025 771,8750 784,9899 642.022
U.S. BANCORP PERP PFD SER A 782,0000 1,27% Data23/12/2025 771,8750 784,9899 642.022
U.S. BANCORP PERP PFD SER A - PREFERRED 780,0000 -0,26% Data24/12/2025 777,0000 782,0000 6.240
U.S. GLOBAL INVEST INC A 2,4100 -0,41% Ora13:00 2,4000 2,4400 32.716
U.S. GOLD CORP 22,4700 9,29% Ora13:00 21,3317 22,5800 3.514.504
U.S. GOLDMINING INC. COMMON STOCK 9,6300 0,10% Ora13:00 9,5264 9,9285 104.191
U.S. LIME & MINERALS INC 127,2500 -1,54% Ora13:00 126,5900 129,0700 895.121
U.S. PHYSICAL THERAPY INC 80,5900 0,17% Ora12:59 79,5380 81,4350 1.112.475
u0031771 25,2000 -0,04% Ora13:00 25,1500 25,2180 29.426
UACJ CORP 0,6625 Data23/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 81,2400 -0,02% Ora15:48 80,5800 81,4100 154.711.453
UBIQUITI INC 572,0250 -0,54% Ora12:59 566,9501 575,1099 5.039.769
UBS AG 3,9100 -0,76% Ora12:20 3,8000 3,9824 14.862
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/12/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/12/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/12/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 28,1000 0,22% Data24/12/2025 28,0300 28,1000 56
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/12/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,5000 -0,11% Ora13:29 16,2650 16,5699 6.576
UBS GROUP AG 47,1800 1,62% Ora12:59 46,9001 47,2900 12.618.552
UC ASSET LP 0,4280 Data23/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 2,0900 -1,42% Ora13:00 1,9500 2,1100 8.623
UCOMMUNE INTERNATIONAL LTD 0,8070 8,26% Ora13:00 0,7587 0,8090 17.341
UCORE RARE METALS INC 4,2300 -4,30% Data23/12/2025 4,2000 4,5000 922.563
UDEMY INC 5,9400 0,34% Ora13:00 5,7690 5,9500 3.043.758
UDR INC 36,4300 0,89% Ora13:00 36,1050 36,6000 24.108.283
UFP INDUSTRIES INC 91,9900 -0,76% Ora13:00 91,2240 92,5500 6.816.214
UFP TECHNOLOGIES INC 235,5400 2,56% Ora13:00 233,8300 237,4300 4.240.214
UGI CORP 38,4250 -0,53% Ora12:59 38,1900 38,4750 5.011.179
UIPATH INC 17,1899 2,93% Ora14:26 16,6900 17,3493 347.213.479
UJOGF 0,0200 Data23/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 78,6800 0,99% Ora13:00 77,4800 78,8794 8.726.404
ULS GROUP INC 2,4900 Data23/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 608,5200 -0,72% Ora13:00 604,5601 610,9100 49.538.757
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data23/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,2000 0,92% Ora12:59 25,9500 26,4230 1.026.529
ULTRA RESOURCES INC 0,0110 -19,12% Data23/12/2025 0,0110 0,0129 660
ULTRAGENYX PHARMACEUTICAL INC 34,5800 -0,49% Ora13:00 34,1350 34,7600 12.850.791
ULTRALIFE CORP 5,9100 -0,17% Ora13:00 5,7500 5,9350 125.762