Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7700		02/02/2026	3,7700	3,7700	133.458
U POWER LIMITED	1,4600	-1,68%	02/02/2026	1,4500	1,5250	153
U S LIQUIDS INC	0,0090		02/02/2026	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,9300	-3,50%	02/02/2026	1,9000	2,0000	2.818
U-HAUL HOLDING COMPANY	51,8300	1,01%	02/02/2026	50,7950	52,1300	19.080.333

U.S. BANCORP	19,3200	-0,05%	02/02/2026	19,2700	19,5599	1.565.287
U.S. BANCORP	23,3600	-0,55%	02/02/2026	23,3600	23,4900	657.771
U.S. BANCORP	15,5400	0,52%	02/02/2026	15,4600	15,5499	1.212.742
U.S. BANCORP	16,4700	-0,06%	02/02/2026	16,4700	16,5900	419.557
U.S. BANCORP	18,5200	0,22%	02/02/2026	18,4600	18,6000	613.012
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,3200	-0,05%	02/02/2026	19,2700	19,5599	1.565.287
U.S. BANCORP DEPOSITARY SHARES SERIES A	781,0000	0,33%	02/02/2026	778,0000	781,0000	798.963
U.S. BANCORP PERP PFD SER A	781,0000	0,33%	02/02/2026	778,0000	781,0000	798.963
U.S. BANCORP PERP PFD SER A - PREFERRED	781,0000	0,33%	02/02/2026	778,0000	781,0000	7.810
U.S. CELLULAR CORP	9,3700	-2,00%	02/02/2026	9,2960	9,3720	43.589
U.S. GLOBAL INVEST INC A	3,14	-5,42%	02/02/2026	3,13	3,41	162.515
U.S. GOLD CORP	16,99	-2,02%	02/02/2026	16,89	17,87	2.059.541
U.S. GOLDMINING INC. COMMON STOCK	12,8300	-4,50%	02/02/2026	12,8101	13,6099	368.448
U.S. GOLDMINING INC. WARRANT	1,2200	-26,51%	02/02/2026	1,1701	1,6500	5.141
U.S. LIME & MINERALS INC	123,6100	2,56%	02/02/2026	120,5500	125,8800	1.080.149

U.S. PHYSICAL THERAPY INC	83,66	-0,25%	02/02/2026	82,19	85,31	3.080.831
u0031771	25,3400	0,38%	15:10	25,3108	25,4600	30.415
UACJ CORP	0,6625		02/02/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	80,84	0,99%	02/02/2026	79,19	81,89	335.200.464
UBIQUITI INC	544,84	-1,19%	02/02/2026	541,96	556,71	13.050.320
UBS AG	4,2900	3,37%	02/02/2026	4,2100	4,3100	37.243
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,1500	-2,06%	02/02/2026	15,9400	16,2200	27.386
UBS GROUP AG	47,76	1,29%	02/02/2026	46,78	47,91	20.666.841
UC ASSET LP	0,4280		02/02/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,6300	6,54%	02/02/2026	1,5201	1,6300	6.525
UCOMMUNE INTERNATIONAL LTD	0,6250	-11,49%	02/02/2026	0,5812	0,6849	17.428
UCORE RARE METALS INC	6,0900	-0,65%	02/02/2026	6,0000	6,4600	724.168
UDEMY INC	4,94	2,70%	02/02/2026	4,73	5,02	1.574.627
UDR INC	36,75	-1,08%	02/02/2026	36,72	37,34	17.852.396
UFP INDUSTRIES INC	104,90	1,57%	02/02/2026	102,74	105,68	5.608.527
UFP TECHNOLOGIES INC	255,87	1,88%	02/02/2026	250,00	261,37	4.531.714
UGI CORP	40,16	0,12%	02/02/2026	39,75	40,32	12.048.210
UIPATH INC	12,54	-0,40%	02/02/2026	12,42	12,92	85.004.459
UJOGF	0,0350		02/02/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	71,67	2,05%	02/02/2026	69,99	71,86	11.464.683
ULS GROUP INC	2,4900		02/02/2026	2,4900	2,4900	0
ULTA BEAUTY INC	665,57	2,81%	02/02/2026	643,43	666,05	90.973.960
ULTIMATE HOLDINGS GROUP INC.	1,0000		02/02/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	46,07	5,46%	02/02/2026	42,80	46,43	8.093.684
ULTRAGENYX PHARMACEUTICAL INC	24,76	2,87%	02/02/2026	23,56	24,91	13.272.664
ULTRALIFE CORP	6,49	1,72%	02/02/2026	6,40	6,54	75.261
ULTRAPAR PARTICIPACOES S.A. ADR	4,84	1,26%	02/02/2026	4,79	4,86	1.355.772
UMB FINANCIAL CORP	128,05	0,72%	02/02/2026	126,01	129,66	19.042.083
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	27,1000	0,04%	02/02/2026	27,1000	27,3900	378.506

1 2 3 4 »