Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -1,28% Data25/11/2025 4,0000 4,0500 83.836
U POWER LIMITED 1,95 0,52% Ora10:50 1,89 1,95 8.895
U S LIQUIDS INC 0,0090 Data25/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,99 -0,50% Ora12:50 1,96 2,03 5.475
U-HAUL HOLDING COMPANY 47,1900 2,92% Data25/11/2025 45,6500 47,4700 27.675.708
U.S. BANCORP 18,0200 -0,39% Data25/11/2025 17,9100 18,1000 2.529.503
U.S. BANCORP 22,7000 0,40% Data25/11/2025 22,6100 22,7500 932.130
U.S. BANCORP 15,2400 0,33% Data25/11/2025 15,2000 15,2832 383.438
U.S. BANCORP 16,3000 0,37% Data25/11/2025 16,2000 16,3000 2.126.465
U.S. BANCORP 18,3200 0,22% Data25/11/2025 18,2702 18,4200 821.267
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,0200 -0,39% Data25/11/2025 17,9100 18,1000 2.529.503
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,5000 -0,58% Data25/11/2025 773,9400 778,0100 2.606.456
U.S. BANCORP PERP PFD SER A 775,5000 -0,58% Data25/11/2025 773,9400 778,0100 2.606.456
U.S. BANCORP PERP PFD SER A - PREFERRED 775,5000 -0,58% Data25/11/2025 773,9400 778,0100 25.592
U.S. CELLULAR CORP 9,5960 -1,02% Data25/11/2025 9,5960 9,7310 149.640
U.S. GLOBAL INVEST INC A 2,50 Ora12:58 2,42 2,52 57.937
U.S. GOLD CORP 16,29 2,91% Ora13:10 15,94 16,35 993.629
U.S. GOLDMINING INC. COMMON STOCK 9,63 2,53% Ora13:11 9,46 9,71 29.747
U.S. GOLDMINING INC. WARRANT 0,7600 18,75% Data25/11/2025 0,5000 0,7600 14.355
U.S. LIME & MINERALS INC 121,12 -1,74% Ora13:07 118,65 123,43 1.225.347
U.S. PHYSICAL THERAPY INC 74,56 0,54% Ora13:10 73,30 75,01 2.009.905
u0031771 25,51 0,21% Ora11:11 25,46 25,52 64.693
UACJ CORP 0,6625 Data25/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 85,89 2,63% Ora13:11 83,65 86,26 508.322.586
UBIQUITI INC 579,38 1,50% Ora13:09 568,83 583,98 15.924.001
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data25/11/2025 3,9400 3,9400 0
UBS GROUP AG 38,14 1,45% Ora13:11 37,99 38,18 11.299.656
UC ASSET LP 0,3761 Data25/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,90 -2,06% Ora12:41 1,85 1,92 6.452
UCOMMUNE INTERNATIONAL LTD 0,9480 1,94% Ora10:52 0,9200 0,9480 3.173
UCORE RARE METALS INC 4,2200 -1,63% Data25/11/2025 4,1500 4,4400 1.761.006
UDEMY INC 5,02 -0,89% Ora13:10 4,96 5,07 1.307.241
UDR INC 36,21 0,36% Ora13:11 35,88 36,28 11.185.145
UFP INDUSTRIES INC 93,28 0,32% Ora13:11 92,18 93,56 4.446.470
UFP TECHNOLOGIES INC 225,94 -1,65% Ora13:10 224,75 229,95 3.166.926
UGI CORP 38,92 0,35% Ora13:11 38,40 39,12 11.765.315
UIPATH INC 13,66 0,37% Ora13:11 13,47 13,77 34.476.523
UJOGF 0,1200 Data25/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 89,53 0,96% Ora13:09 89,00 90,91 10.428.239
ULS GROUP INC 2,4900 Data25/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 537,08 3,08% Ora13:11 521,16 537,48 34.439.849
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data25/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,06 0,64% Ora13:10 24,88 25,46 3.092.888
ULTRA RESOURCES INC 0,0200 100,00% Data25/11/2025 0,0200 0,0200 4
ULTRAGENYX PHARMACEUTICAL INC 33,74 0,64% Ora13:11 32,99 33,91 10.318.185
ULTRALIFE CORP 5,94 1,19% Ora12:57 5,85 6,03 36.055
ULTRAPAR PARTICIPACOES S.A. ADR 4,17 2,46% Ora13:10 4,11 4,17 1.435.580
UMB FINANCIAL CORP 112,37 0,15% Ora13:10 111,40 113,04 3.162.509
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,8934 1,03% Data25/11/2025 26,6200 26,9240 131.858