Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,3600		28/04/2026	4,3600	4,3600	73.902
U POWER LIMITED	1,89	5,00%	15:10	1,78	2,05	1.351.421
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,11	13,25%	15:11	1,00	1,55	1.602.479
U-HAUL HOLDING COMPANY	48,9700	0,70%	28/04/2026	48,5500	49,3400	12.041.527
U.S. BANCORP	18,8050	-0,13%	28/04/2026	18,7100	18,8200	1.247.392
U.S. BANCORP	22,0900	-0,05%	28/04/2026	22,0200	22,1199	593.912
U.S. BANCORP	15,0900	-0,26%	28/04/2026	15,0800	15,1427	150.945
U.S. BANCORP	15,9400	-0,13%	28/04/2026	15,9079	15,9700	358.060
U.S. BANCORP	17,9800	-0,44%	28/04/2026	17,9200	18,0680	386.210
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8050	-0,13%	28/04/2026	18,7100	18,8200	1.247.448
U.S. BANCORP DEPOSITARY SHARES SERIES A	782,8800	-0,64%	28/04/2026	777,6100	784,0001	589.509
U.S. BANCORP PERP PFD SER A	782,8800	-0,64%	28/04/2026	780,2900	784,0001	554.279
U.S. BANCORP PERP PFD SER A - PREFERRED	782,8800	-0,64%	28/04/2026	777,6100	784,0100	5.480
U.S. GLOBAL INVEST INC A	2,59	0,39%	15:00	2,58	2,67	11.532
U.S. GOLD CORP	15,79	-2,35%	15:08	15,13	15,92	720.086
U.S. GOLDMINING INC. COMMON STOCK	12,89	-0,85%	15:07	12,88	13,10	129.686
U.S. GOLDMINING INC. WARRANT	0,2300	-45,24%	28/04/2026	0,2000	0,3401	62.014
U.S. LIME & MINERALS INC	129,29	-0,32%	15:05	129,10	132,90	1.061.630
U.S. PHYSICAL THERAPY INC	71,29	-1,72%	15:10	70,25	73,37	1.568.233
UBER TECHNOLOGIES	74,37	0,35%	15:11	72,78	74,52	168.495.855

UBIQUITI INC	973,65	0,97%	14:52	953,14	977,49	9.329.717
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/04/2026	3,9400	3,9400	0
UBS GROUP AG	42,94	2,00%	15:11	42,63	44,28	34.102.522
UC ASSET LP	0,3780		28/04/2026	0,3780	0,3780	0
UCLOUDLINK GROUP INC	1,20	-0,83%	13:35	1,20	1,21	3.198
UCOMMUNE INTERNATIONAL LTD	0,3029	5,43%	15:09	0,2421	0,3029	18.142
UCORE RARE METALS INC	4,0000	-4,08%	28/04/2026	3,9200	4,1300	210.584
UDEMY INC	4,92	-4,93%	15:11	4,79	5,08	655.017
UDR INC	36,46	0,68%	15:11	35,88	36,49	21.646.758
UFP INDUSTRIES INC	93,50	-2,35%	15:10	92,95	97,59	5.956.009
UFP TECHNOLOGIES INC	185,59	-4,95%	15:10	183,95	194,66	5.069.580
UGI CORP	37,65	-0,32%	15:11	37,50	37,83	3.913.280
UIPATH INC	10,49	-0,66%	15:11	10,19	10,54	74.454.161
UJOGF	0,0450		28/04/2026	0,0450	0,0450	0
UL SOLUTIONS INC.	87,15	-1,29%	15:11	86,45	88,81	7.419.732
ULS GROUP INC	2,4900		28/04/2026	2,4900	2,4900	0
ULTA BEAUTY INC	528,18	-1,85%	15:11	524,00	536,17	56.873.666
ULTRA CLEAN HOLDINGS	71,61	-8,49%	15:11	68,94	80,28	27.264.869
ULTRAGENYX PHARMACEUTICAL INC	23,87	-2,69%	15:11	23,71	24,66	5.707.924
ULTRALIFE CORP	7,06	0,36%	13:42	7,00	7,18	37.872
ULTRAPAR PARTICIPACOES S.A. ADR	5,79	-1,62%	15:09	5,78	5,88	1.270.282
UMB FINANCIAL CORP	123,71	-1,31%	15:11	122,20	129,70	43.762.868
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,44	-1,09%	15:11	15,42	15,66	1.316.600
UMH PROPERTIES INC	21,7701	-0,06%	28/04/2026	21,7525	22,0000	191.381
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7701	-0,06%	28/04/2026	21,7525	22,0000	191.664
UNDER ARMOUR INC	5,93	-4,28%	15:11	5,91	6,23	1.808.254
UNDER ARMOUR INC	6,14	-4,14%	15:11	6,12	6,46	8.435.728
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,9415	-6,32%	15:10	0,9400	0,9996	33.813
UNICYCIVE THERAPEUTICS INC	7,11	-0,84%	15:07	7,05	7,28	437.627

1 2 3 4 »