Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4900 2,98% Data29/04/2026 4,3700 4,4900 1.347
U POWER LIMITED 1,69 -8,92% Ora15:59 1,65 2,07 1.114.254
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,09 -16,16% Ora15:59 0,66 1,45 868.299
U-HAUL HOLDING COMPANY 47,3500 -3,31% Data29/04/2026 46,6600 48,6900 15.857.657
U.S. BANCORP 18,7600 -0,24% Data29/04/2026 18,6800 18,8300 953.777
U.S. BANCORP 22,0300 -0,27% Data29/04/2026 22,0000 22,0900 641.580
U.S. BANCORP 14,9500 -0,93% Data29/04/2026 14,9500 15,1300 329.812
U.S. BANCORP 15,8600 -0,50% Data29/04/2026 15,8100 15,9400 672.829
U.S. BANCORP 17,7600 -1,22% Data29/04/2026 17,7600 17,9893 930.393
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7600 -0,24% Data29/04/2026 18,6800 18,8300 957.604
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,2700 -0,08% Data29/04/2026 782,2700 782,2700 667.276
U.S. BANCORP PERP PFD SER A 782,2700 -0,08% Data29/04/2026 782,2700 782,2700 664.147
U.S. BANCORP PERP PFD SER A - PREFERRED 782,2700 -0,08% Data29/04/2026 782,2700 784,0000 6.258
U.S. GLOBAL INVEST INC A 2,61 2,35% Ora15:39 2,55 2,61 26.684
U.S. GOLD CORP 16,45 3,59% Ora15:59 15,95 16,66 885.491
U.S. GOLDMINING INC. COMMON STOCK 13,28 2,43% Ora15:56 12,99 13,38 159.880
U.S. GOLDMINING INC. WARRANT 0,2425 5,43% Data29/04/2026 0,2204 0,2687 50.151
U.S. LIME & MINERALS INC 107,72 -16,00% Ora15:59 103,07 125,00 8.516.572
U.S. PHYSICAL THERAPY INC 71,23 -0,39% Ora15:59 68,99 72,02 2.268.868
UBER TECHNOLOGIES 74,62 0,20% Ora15:59 73,04 75,02 185.714.288
UBIQUITI INC 1.012,11 4,23% Ora16:00 967,45 1.024,33 9.336.404
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,90 2,76% Ora15:59 43,19 44,21 34.408.640
UC ASSET LP 0,3780 Data29/04/2026 0,3780 0,3780 0
UCLOUDLINK GROUP INC 1,20 -0,83% Ora14:53 1,20 1,21 1.690
UCOMMUNE INTERNATIONAL LTD 3,46 974,53% Ora15:52 3,08 3,69 186.404
UCORE RARE METALS INC 3,9300 -1,75% Data29/04/2026 3,8700 4,0000 194.067
UDEMY INC 4,73 -2,78% Ora15:59 4,70 4,82 843.031
UDR INC 36,34 0,48% Ora15:59 35,76 36,84 47.952.785
UFP INDUSTRIES INC 89,54 -3,66% Ora15:59 86,82 90,67 14.068.904
UFP TECHNOLOGIES INC 191,31 3,16% Ora15:59 184,69 193,77 5.609.233
UGI CORP 36,10 -3,91% Ora15:59 36,06 37,65 15.731.268
UIPATH INC 10,30 -0,82% Ora15:59 10,04 10,37 69.880.352
UJOGF 0,0450 Data29/04/2026 0,0450 0,0450 0
UL SOLUTIONS INC. 90,53 2,86% Ora15:59 88,22 90,90 8.924.999
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 537,55 1,38% Ora15:59 531,78 541,39 57.490.659
ULTRA CLEAN HOLDINGS 78,01 8,33% Ora15:59 73,10 78,67 24.142.662
ULTRAGENYX PHARMACEUTICAL INC 24,70 2,15% Ora15:59 24,18 25,07 6.750.674
ULTRALIFE CORP 6,90 0,29% Ora15:57 6,89 7,08 36.858
ULTRAPAR PARTICIPACOES S.A. ADR 6,00 3,72% Ora15:59 5,83 6,02 1.711.723
UMB FINANCIAL CORP 126,23 1,62% Ora15:59 123,44 126,66 25.061.280
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,56 0,91% Ora15:59 15,54 15,65 1.791.137
UMH PROPERTIES INC 21,8000 0,14% Data29/04/2026 21,7600 21,9100 337.595
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8000 0,14% Data29/04/2026 21,7600 21,9100 337.595
UNDER ARMOUR INC 6,08 1,93% Ora15:59 5,97 6,26 2.593.266
UNDER ARMOUR INC 6,29 1,94% Ora15:59 6,22 6,50 9.536.200
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9254 -2,66% Ora15:56 0,9218 0,9700 15.138
UNICYCIVE THERAPEUTICS INC 7,64 6,70% Ora15:59 7,08 7,67 1.652.964