Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 Data15/12/2025 3,9500 3,9500 1.284
U POWER LIMITED 1,79 -0,65% Ora16:00 1,73 1,79 3.520
U S GOLDMINING INC - WARRANT 0,4700 -25,40% Data15/12/2025 0,4500 0,6900 12.615
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,07 -2,13% Ora15:57 2,07 2,12 1.361
U-HAUL HOLDING COMPANY 48,7900 -1,35% Data15/12/2025 48,1200 49,6250 23.619.922
U.S. BANCORP 18,4500 -0,40% Data15/12/2025 18,3600 18,6200 3.517.751
U.S. BANCORP 23,2900 0,74% Data15/12/2025 23,0848 23,2900 1.325.480
U.S. BANCORP 15,4800 0,26% Data15/12/2025 15,4400 15,5900 1.723.404
U.S. BANCORP 16,5500 0,18% Data15/12/2025 16,4600 16,5900 1.691.129
U.S. BANCORP 18,5200 0,82% Data15/12/2025 18,3700 18,5700 1.386.870
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4500 -0,40% Data15/12/2025 18,3600 18,6200 3.517.751
U.S. BANCORP DEPOSITARY SHARES SERIES A 780,0000 Data15/12/2025 780,0000 785,0000 1.419.600
U.S. BANCORP PERP PFD SER A 780,0000 Data15/12/2025 780,0000 785,0000 1.419.600
U.S. BANCORP PERP PFD SER A - PREFERRED 780,0000 Data15/12/2025 780,0000 785,0000 14.040
U.S. GLOBAL INVEST INC A 2,43 Ora16:00 2,41 2,45 46.045
U.S. GOLD CORP 16,91 -2,98% Ora16:00 16,70 17,96 2.348.693
U.S. GOLDMINING INC. COMMON STOCK 9,40 -5,00% Ora16:00 9,40 9,89 170.578
U.S. LIME & MINERALS INC 125,07 -4,40% Ora15:59 123,10 132,19 2.220.948
U.S. PHYSICAL THERAPY INC 81,15 0,69% Ora16:00 80,69 82,44 12.982.279
u0031771 25,16 -1,95% Ora15:58 25,12 25,21 341.719
UACJ CORP 0,6625 Data15/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 81,86 -3,82% Ora16:00 81,17 83,61 1.211.675.544
UBIQUITI INC 554,05 -1,29% Ora15:59 550,00 571,99 9.744.876
UBS AG 4,08 -1,69% Ora14:52 4,02 4,09 79.593
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data15/12/2025 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data15/12/2025 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data15/12/2025 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 27,5081 -0,42% Data15/12/2025 27,5081 27,5081 715
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data15/12/2025 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,9532 -0,83% Data15/12/2025 16,8300 16,9532 4.543
UBS GROUP AG 42,69 -1,20% Ora15:59 42,67 43,19 41.196.471
UC ASSET LP 0,4280 Data15/12/2025 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,97 0,25% Ora16:00 1,81 1,99 5.271
UCOMMUNE INTERNATIONAL LTD 0,9000 Ora11:03 0,8458 0,9101 5.718
UCORE RARE METALS INC 4,0200 -9,87% Data15/12/2025 4,0000 4,4900 2.565.564
UDEMY INC 5,27 0,38% Ora16:00 5,16 5,32 3.799.658
UDR INC 35,79 0,73% Ora16:00 35,53 35,85 14.118.909
UFP INDUSTRIES INC 92,42 0,12% Ora16:00 90,94 92,75 14.096.964
UFP TECHNOLOGIES INC 217,82 -0,74% Ora16:00 215,76 222,04 2.772.779
UGI CORP 38,18 -0,08% Ora15:59 37,76 38,48 60.226.085
UIPATH INC 16,17 -7,18% Ora15:59 16,01 17,60 189.871.257
UJOGF 0,0200 Data15/12/2025 0,0200 0,0200 0
UL SOLUTIONS INC. 77,39 -0,63% Ora15:59 76,85 78,64 39.088.520
ULS GROUP INC 2,4900 Data15/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 591,20 -1,73% Ora16:00 589,42 602,91 204.599.778
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data15/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,64 -1,57% Ora16:00 25,36 26,49 4.154.108
ULTRA RESOURCES INC 0,0192 -4,00% Data15/12/2025 0,0147 0,0196 14.748
ULTRAGENYX PHARMACEUTICAL INC 36,23 Ora16:00 35,82 36,81 31.310.857
ULTRALIFE CORP 5,75 Ora16:00 5,54 5,83 159.327