Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 Data27/04/2026 3,9900 4,3600 458
U POWER LIMITED 1,76 -3,04% Ora14:43 1,73 2,03 1.689.345
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,9650 -1,84% Ora14:08 0,9558 1,0500 8.909
U-HAUL HOLDING COMPANY 48,6300 -0,49% Data27/04/2026 48,6300 49,3750 14.048.332
U.S. BANCORP 18,8300 -0,16% Data27/04/2026 18,7300 18,9250 3.853.013
U.S. BANCORP 22,1000 0,18% Data27/04/2026 22,0000 22,1700 578.379
U.S. BANCORP 15,1300 -0,33% Data27/04/2026 15,1200 15,1891 274.534
U.S. BANCORP 15,9601 -0,44% Data27/04/2026 15,9583 16,0500 451.336
U.S. BANCORP 18,0600 -0,33% Data27/04/2026 18,0000 18,1400 358.581
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8300 -0,16% Data27/04/2026 18,7300 18,9250 4.201.425
U.S. BANCORP DEPOSITARY SHARES SERIES A 787,9000 -0,39% Data27/04/2026 783,6600 787,9000 976.996
U.S. BANCORP PERP PFD SER A 787,9000 -0,39% Data27/04/2026 783,6700 787,9000 776.082
U.S. BANCORP PERP PFD SER A - PREFERRED 787,9000 -0,39% Data27/04/2026 783,6600 788,2500 9.455
U.S. GLOBAL INVEST INC A 2,56 Ora13:42 2,56 2,66 6.502
U.S. GOLD CORP 16,15 -0,12% Ora14:43 15,80 16,30 554.437
U.S. GOLDMINING INC. COMMON STOCK 12,98 -3,17% Ora14:43 12,95 13,34 301.019
U.S. GOLDMINING INC. WARRANT 0,4200 10,47% Data27/04/2026 0,3014 0,4987 133.762
U.S. LIME & MINERALS INC 129,62 0,88% Ora14:40 126,31 130,54 1.179.471
U.S. PHYSICAL THERAPY INC 72,20 -1,35% Ora14:40 71,69 74,58 1.675.535
UBER TECHNOLOGIES 74,65 -2,12% Ora14:44 74,54 76,66 174.685.323
UBIQUITI INC 945,62 -6,32% Ora14:44 935,00 1.000,73 13.036.927
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data27/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,11 -0,15% Ora14:44 41,95 42,29 13.926.631
UC ASSET LP 0,3780 Data27/04/2026 0,3780 0,3780 945
UCLOUDLINK GROUP INC 1,20 Ora12:51 1,20 1,22 1.688
UCOMMUNE INTERNATIONAL LTD 0,3050 19,56% Ora14:42 0,2500 0,3256 41.371
UCORE RARE METALS INC 4,1700 7,20% Data27/04/2026 3,7900 4,1700 382.802
UDEMY INC 5,05 9,44% Ora14:44 4,64 5,09 1.240.781
UDR INC 35,92 4,00% Ora14:44 34,84 36,09 12.446.379
UFP INDUSTRIES INC 95,56 -0,45% Ora14:38 94,50 96,56 4.175.852
UFP TECHNOLOGIES INC 195,66 -0,83% Ora14:37 193,74 199,99 4.083.029
UGI CORP 37,51 0,74% Ora14:44 37,25 37,87 4.698.993
UIPATH INC 10,57 1,00% Ora14:44 10,45 10,99 83.362.253
UJOGF 0,0450 -30,77% Data27/04/2026 0,0450 0,0450 230
UL SOLUTIONS INC. 87,16 -1,62% Ora14:42 87,05 88,51 4.735.026
ULS GROUP INC 2,4900 Data27/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 535,85 -0,71% Ora14:43 535,68 542,81 25.706.247
ULTRA CLEAN HOLDINGS 77,45 -4,50% Ora14:43 73,06 78,67 14.054.888
ULTRAGENYX PHARMACEUTICAL INC 24,63 2,67% Ora14:44 24,40 25,14 4.504.885
ULTRALIFE CORP 7,06 -0,77% Ora14:41 7,00 7,49 28.920
ULTRAPAR PARTICIPACOES S.A. ADR 5,87 1,12% Ora14:44 5,80 5,90 1.557.060
UMB FINANCIAL CORP 124,88 0,58% Ora14:44 124,52 126,41 18.190.032
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,63 0,83% Ora14:43 15,55 15,71 1.287.044
UMH PROPERTIES INC 21,7842 -0,17% Data27/04/2026 21,7842 21,9899 526.306
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7842 -0,17% Data27/04/2026 21,7842 21,9900 526.589
UNDER ARMOUR INC 6,18 -0,40% Ora14:43 6,15 6,32 1.605.354
UNDER ARMOUR INC 6,39 -0,47% Ora14:43 6,34 6,55 9.056.248
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9404 3,91% Ora14:27 0,9000 0,9404 10.709
UNICYCIVE THERAPEUTICS INC 7,17 -0,83% Ora14:44 7,12 7,37 549.374