Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		30/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,9994	5,24%	30/10/2026	2,8003	2,9994	30.603
U-HAUL HOLDING COMPANY	50,6900	1,16%	30/10/2026	49,7500	50,7000	21.968.083
U.S. BANCORP	17,0000	0,06%	30/10/2026	16,9700	17,0842	2.266.100
U.S. BANCORP	19,4200	-0,15%	30/10/2026	19,3000	19,7400	2.360.035
U.S. BANCORP	13,3500	0,15%	30/10/2026	13,2301	13,4379	1.474.067
U.S. BANCORP	14,0000		30/10/2026	13,9500	14,1400	3.109.988
U.S. BANCORP	15,7300	-0,13%	30/10/2026	15,6900	15,9200	1.935.309
U.S. BANCORP PERP PFD SER A	730,8000	0,64%	30/10/2026	730,0000	736,9300	1.520.795
U.S. BANCORP PERP PFD SER A - PREFERRED	730,8000	0,64%	30/10/2026	727,2000	736,9300	14.616
U.S. GLOBAL INVEST INC A	2,6100	-2,61%	30/10/2026	2,5800	2,7700	101.268
U.S. GOLD CORP	10,7100	-6,05%	30/10/2026	10,5800	11,2200	1.711.458
U.S. GOLDMINING INC. COMMON STOCK	5,2200	-6,70%	30/10/2026	5,0700	5,5500	537.660
U.S. LIME & MINERALS INC	111,6100	-2,00%	30/10/2026	111,3400	115,2700	12.502.217
U.S. PHYSICAL THERAPY INC	85,8300	-0,85%	30/10/2026	85,1900	87,6200	12.565.512
UAC-WS	0,4990	-9,27%	30/10/2026	0,4990	0,5578	9.282
UBER TECHNOLOGIES	65,2500	-0,75%	30/10/2026	64,6750	65,8000	1.170.252.225
UBIQUITI INC	563,8100	-7,07%	30/10/2026	559,3800	599,8700	38.451.842
UBS AG	3,3200	-2,35%	30/10/2026	3,3200	3,3700	124.168
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,3770	-0,79%	30/10/2026	14,3770	14,3770	1.438

UBS GROUP AG	47,6900	-0,91%	30/10/2026	47,1950	47,7400	127.599.364
UBTECH ROBOTICS CORP LTD	8,2600	3,10%	30/10/2026	8,2500	8,7500	10.738
UCLOUDLINK GROUP INC	0,2026	-3,94%	30/10/2026	0,1920	0,2199	13.066
UCOMMUNE INTERNATIONAL LTD	1,8000	-3,23%	30/10/2026	1,6400	1,8090	41.040
UCORE RARE METALS INC	1,4800	4,23%	30/10/2026	1,3400	1,4900	725.348
UDR INC	35,5200	0,28%	30/10/2026	35,2900	35,8300	211.425.696
UFP INDUSTRIES INC	81,9200	0,48%	30/10/2026	80,6700	83,1200	40.116.224
UFP TECHNOLOGIES INC	284,5000	-3,00%	30/10/2026	279,7700	290,6500	24.210.950
UGI CORP	38,6700	0,29%	30/10/2026	38,4400	38,9900	46.554.813
UIPATH INC	13,7300	-0,36%	30/10/2026	13,5301	14,0298	264.297.255
UL SOLUTIONS INC.	74,7600	-0,93%	30/10/2026	74,2130	76,7500	57.303.540
ULTA BEAUTY INC	640,4300	-1,21%	30/10/2026	633,8400	659,4800	351.083.726
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	49,7100	-9,12%	30/10/2026	47,1900	52,3300	102.770.454
ULTRAGENYX PHARMACEUTICAL INC	16,1000	-4,05%	30/10/2026	15,9200	16,9300	37.575.790
ULTRALIFE CORP	15,6200		30/10/2026	15,6200	15,6400	4.415.774
ULTRAPAR PARTICIPACOES S.A. ADR	5,8100	-2,68%	30/10/2026	5,7800	5,9000	21.939.722
UMB FINANCIAL CORP	134,4700	-1,24%	30/10/2026	133,3300	136,6000	82.846.967
UMB FINANCIAL CORPORATION	25,6200	-0,08%	30/10/2026	25,5300	25,9800	512.400
UMH PROPERTIES INC	15,1500	-0,39%	30/10/2026	15,1200	15,4100	7.511.370
UMH PROPERTIES INC	20,6700	-0,27%	30/10/2026	20,5500	20,9000	769.131
UNDER ARMOUR INC	4,8500	-0,61%	30/10/2026	4,8150	5,0000	10.037.434
UNDER ARMOUR INC	4,9900	-0,60%	30/10/2026	4,9500	5,1500	39.668.005
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,2810	-11,30%	30/10/2026	0,2800	0,3200	47.658
UNICYCIVE THERAPEUTICS INC	3,7400	-1,84%	30/10/2026	3,6230	3,9300	3.658.094
UNIDOC HEALTH CORP	0,0420		30/10/2026	0,0420	0,0420	0
UNIFI INC	5,9000	-7,23%	30/10/2026	5,8100	6,4400	1.081.470
UNIFIRST CORP	254,8400	-0,98%	30/10/2026	253,8600	259,9400	54.051.564
UNILEVER PLC	65,2600	1,68%	30/10/2026	65,1000	65,8100	529.199.866
UNION BANKSHARES INC	22,8300	-3,39%	30/10/2026	22,8300	23,3500	38.811

1 2 3 »