Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700		02/10/2026	3,8700	3,8700	0
U POWER LIMITED	4,1500	5,06%	02/10/2026	3,7025	4,2800	28.345
U-HAUL HOLDING COMPANY	54,3400	0,63%	02/10/2026	54,1900	55,1400	17.026.081
U.S. BANCORP	18,3200	-0,05%	02/10/2026	18,2500	18,4399	1.631.268
U.S. BANCORP	19,9300	-0,30%	02/10/2026	19,7400	20,1990	2.733.101
U.S. BANCORP	13,8769	-0,17%	02/10/2026	13,8100	14,0300	888.080
U.S. BANCORP	14,5800	-0,34%	02/10/2026	14,5000	14,8100	1.977.762
U.S. BANCORP	16,1400	-0,62%	02/10/2026	16,0600	16,4800	960.798
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3200	-0,05%	02/10/2026	18,2500	18,4399	1.631.268
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,6221	0,35%	02/10/2026	760,5000	765,5000	934.975
U.S. BANCORP PERP PFD SER A	762,6220	0,35%	02/10/2026	760,5001	765,5000	934.975
U.S. BANCORP PERP PFD SER A - PREFERRED	762,6200	0,35%	02/10/2026	760,0000	765,5000	9.151
U.S. GLOBAL INVEST INC A	2,8600	-0,35%	02/10/2026	2,8400	2,9500	60.086
U.S. GOLD CORP	14,4700	-1,23%	02/10/2026	14,2400	14,9100	1.979.453
U.S. GOLDMINING INC. COMMON STOCK	6,5200	-2,69%	02/10/2026	6,5000	7,1000	608.753
U.S. LIME & MINERALS INC	111,0100	-0,31%	02/10/2026	110,7100	114,4850	11.570.905
U.S. PHYSICAL THERAPY INC	83,7200	1,36%	02/10/2026	82,5500	84,6850	17.626.660
UAC-WS	0,6000	24,43%	02/10/2026	0,5000	0,6000	1.926
UBER TECHNOLOGIES	68,1100	0,34%	02/10/2026	67,2200	68,4700	1.053.175.054
UBIQUITI INC	620,5200	1,78%	02/10/2026	600,7800	623,5199	72.658.548

UBS AG	3,2400	-1,52%	02/10/2026	3,1900	3,4100	186.624
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		02/10/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		02/10/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		02/10/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,5670		02/10/2026	37,5670	37,5670	0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		02/10/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,7860	-1,02%	02/10/2026	14,7860	14,7860	1.479
UBS GROUP AG	47,7100	0,29%	02/10/2026	47,5100	48,0100	157.668.955
UBTECH ROBOTICS CORP LTD	9,5000	-2,11%	02/10/2026	9,2200	9,6000	29.669
UCLOUDLINK GROUP INC	0,2763	-12,01%	02/10/2026	0,2646	0,3141	269.004
UCOMMUNE INTERNATIONAL LTD	1,9500	-3,44%	02/10/2026	1,7900	1,9656	107.115
UCORE RARE METALS INC	1,8100	-2,16%	02/10/2026	1,7800	1,9000	117.415
UDR INC	33,2700	-1,22%	02/10/2026	33,2200	33,9400	104.263.589
UFP INDUSTRIES INC	77,1500	0,09%	02/10/2026	76,8600	79,2890	28.517.340
UFP TECHNOLOGIES INC	300,7000	1,94%	02/10/2026	295,3300	303,4300	35.226.103
UGI CORP	37,2000	2,31%	02/10/2026	36,5100	37,4900	86.174.321
UIPATH INC	13,1200	-1,50%	02/10/2026	13,0200	13,4200	257.989.633
UL SOLUTIONS INC.	65,9900	-0,77%	02/10/2026	65,6900	67,9650	77.196.224
ULTA BEAUTY INC	543,6900	1,11%	02/10/2026	535,7700	548,1600	185.218.872
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	72,6900	-7,57%	02/10/2026	71,3900	81,0800	138.986.188
ULTRAGENYX PHARMACEUTICAL INC	15,2200	3,19%	02/10/2026	14,6700	15,2800	58.398.699
ULTRALIFE CORP	6,5100	-3,91%	02/10/2026	6,3900	6,8600	128.989
ULTRAPAR PARTICIPACOES S.A. ADR	7,4500	1,50%	02/10/2026	7,1450	7,4550	41.241.926
UMB FINANCIAL CORP	130,9400	0,89%	02/10/2026	130,3200	132,9400	85.720.133
UMB FINANCIAL CORPORATION	25,3800	-2,16%	02/10/2026	25,3800	25,6650	251.262
UMH PROPERTIES INC	15,4100	0,52%	02/10/2026	15,3650	15,5800	8.356.673
UMH PROPERTIES INC	20,9150	0,07%	02/10/2026	20,8900	21,0500	235.022
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9150	0,07%	02/10/2026	20,8900	21,0500	235.022
UNDER ARMOUR INC	4,5900	1,32%	02/10/2026	4,4800	4,7200	17.732.758

1 2 3 4 »