Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,9500 14,49% Data12/09/2025 3,9500 3,9500 38.315
U POWER LIMITED 2,05 -0,17% Ora10:35 2,01 2,05 7.100
U S LIQUIDS INC 0,0090 Data15/09/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,56 -6,91% Ora10:24 2,52 2,70 1.411.371
U-HAUL HOLDING COMPANY 51,6400 -1,94% Data15/09/2025 51,4650 53,1000 22.330.014
U.S. BANCORP 20,2800 0,40% Data15/09/2025 20,1800 20,2800 1.307.492
U.S. BANCORP 24,8300 0,81% Data15/09/2025 24,6200 24,8800 1.893.287
U.S. BANCORP 16,6900 0,30% Data15/09/2025 16,6200 16,7300 549.952
U.S. BANCORP 17,6300 -0,23% Data15/09/2025 17,5600 17,7260 1.790.679
U.S. BANCORP 20,4500 0,05% Data15/09/2025 20,2400 20,6000 453.745
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,2800 0,40% Data15/09/2025 20,1800 20,2800 1.307.492
U.S. BANCORP DEPOSITARY SHARES SERIES A 838,0900 0,97% Data15/09/2025 838,0900 838,0900 603.425
U.S. BANCORP PERP PFD SER A 838,0900 0,97% Data15/09/2025 838,0900 838,0900 603.425
U.S. BANCORP PERP PFD SER A - PREFERRED 838,0900 0,97% Data15/09/2025 832,3600 838,0900 5.867
U.S. CELLULAR CORP 51,0000 Data15/09/2025 50,3200 51,4800 12.521.673
U.S. GLOBAL INVEST INC A 2,50 0,65% Ora10:41 2,47 2,51 24.863
U.S. GOLD CORP 14,83 -2,05% Ora10:42 14,78 15,58 1.006.124
U.S. GOLDMINING INC. COMMON STOCK 9,48 0,32% Ora10:36 9,44 9,74 70.033
U.S. GOLDMINING INC. WARRANT 0,8268 -2,15% Data15/09/2025 0,8000 0,8888 14.591
U.S. LIME & MINERALS INC 128,71 -0,73% Ora10:36 128,54 129,99 319.516
U.S. PHYSICAL THERAPY INC 78,62 -0,86% Ora10:36 78,42 80,26 281.334
u0031771 25,13 -0,03% Ora10:37 25,12 25,14 41.822
UACJ CORP 2,6500 Data15/09/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 97,73 -1,13% Ora10:42 97,57 99,70 214.568.041
UBIQUITI INC 598,15 -2,66% Ora10:41 597,11 614,76 2.747.466
UBS GROUP AG 41,28 -0,76% Ora10:42 41,15 41,40 9.940.616
UC ASSET LP 0,9980 Data15/09/2025 0,9980 0,9980 0
UCB-P-I 24,9901 0,04% Data12/09/2025 24,9900 24,9991 105.458
UCLOUDLINK GROUP INC 2,63 2,14% Ora10:30 2,63 2,75 75.378
UCOMMUNE INTERNATIONAL LTD 1,03 -4,74% Ora10:38 1,00 1,08 11.985
UCOMMUNE INTERNATIONAL LTD 0,0079 27,42% Data15/09/2025 0,0079 0,0080 136
UCORE RARE METALS INC 2,4600 -1,99% Data15/09/2025 2,3500 2,6400 1.261.242
UDEMY INC 7,01 0,14% Ora10:42 6,93 7,03 1.050.398
UDR INC 37,94 0,48% Ora10:42 37,63 38,08 2.962.339
UFP INDUSTRIES INC 98,36 -0,94% Ora10:42 97,86 99,78 932.061
UFP TECHNOLOGIES INC 202,29 -0,86% Ora10:37 200,01 202,29 421.369
UGI CORP 33,57 -1,41% Ora10:42 33,57 34,00 2.918.878
UIPATH INC 11,55 -0,39% Ora10:42 11,42 11,62 7.418.351
UJOGF 0,0399 Data15/09/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 66,85 -1,04% Ora10:40 66,75 67,95 3.506.120
ULS GROUP INC 24,9000 Data15/09/2025 24,9000 24,9000 0
ULTA BEAUTY INC 516,88 -1,75% Ora10:42 511,57 524,05 14.953.872
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data15/09/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 25,92 0,76% Ora10:40 25,80 26,29 853.100
ULTRA RESOURCES INC 0,0100 Data15/09/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 29,66 2,28% Ora10:41 29,08 29,79 4.534.809
ULTRALIFE CORP 6,84 0,15% Ora09:44 6,83 6,84 4.945
ULTRAPAR PARTICIPACOES S.A. ADR 3,96 1,15% Ora10:42 3,91 3,96 647.050
UMB FINANCIAL CORP 118,27 -1,77% Ora10:42 117,74 121,69 4.108.913
UMB FINANCIAL CORPORATION 0 0 0 0