Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8800		28/01/2026	3,8800	3,8800	0
U POWER LIMITED	1,65	3,12%	12:39	1,41	1,65	12.524
U S LIQUIDS INC	0,0090		28/01/2026	0,0090	0,0090	0
U-BX TECHNOLOGY LTD. ORDINARY SHARES	2,07	3,50%	12:30	2,00	2,08	2.702
U-HAUL HOLDING COMPANY	50,6300	-2,24%	28/01/2026	50,5900	51,8100	20.156.208

U.S. BANCORP	19,0000	0,05%	28/01/2026	18,9200	19,0200	994.384
U.S. BANCORP	23,5150	-0,36%	28/01/2026	23,4828	23,6200	541.739
U.S. BANCORP	15,5500	-0,40%	28/01/2026	15,5148	15,6600	328.883
U.S. BANCORP	16,5337	-0,64%	28/01/2026	16,5337	16,6099	589.559
U.S. BANCORP	18,6900	-0,11%	28/01/2026	18,6200	18,7300	393.854
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,0000	0,05%	28/01/2026	18,9200	19,0200	994.384
U.S. BANCORP DEPOSITARY SHARES SERIES A	774,9700	-0,14%	28/01/2026	771,0000	775,3100	1.384.096
U.S. BANCORP PERP PFD SER A	774,9700	-0,14%	28/01/2026	771,0000	775,3100	1.384.096
U.S. BANCORP PERP PFD SER A - PREFERRED	774,9700	-0,14%	28/01/2026	771,0000	775,3100	13.174
U.S. CELLULAR CORP	9,5610	0,35%	28/01/2026	9,4990	9,5650	184.030
U.S. GLOBAL INVEST INC A	3,54		15:00	3,45	3,64	169.267
U.S. GOLD CORP	19,65	-3,01%	15:01	19,30	20,50	2.285.562
U.S. GOLDMINING INC. COMMON STOCK	14,63	-1,35%	15:04	14,28	15,18	646.047
U.S. GOLDMINING INC. WARRANT	2,4300	-2,80%	28/01/2026	2,3100	2,8900	35.143
U.S. LIME & MINERALS INC	122,19	-0,35%	15:01	120,78	125,28	938.923

U.S. PHYSICAL THERAPY INC	81,57	-1,14%	15:00	80,91	83,34	2.533.368
u0031771	25,32	0,30%	13:22	25,30	25,32	24.626
UACJ CORP	0,6625		28/01/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	81,13	1,69%	15:07	79,96	82,07	352.504.561
UBIQUITI INC	561,63	1,24%	14:54	544,29	564,84	6.810.294
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/01/2026	3,9400	3,9400	0
UBS GROUP AG	48,05	0,19%	15:06	47,41	48,42	15.786.886
UC ASSET LP	0,4280		28/01/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,56	-1,27%	14:50	1,56	1,59	312
UCOMMUNE INTERNATIONAL LTD	0,6500	-7,05%	14:28	0,5822	0,6990	11.135
UCORE RARE METALS INC	7,2500	3,28%	28/01/2026	6,9000	7,2500	761.518
UDEMY INC	4,83	-1,23%	15:07	4,75	4,92	817.675
UDR INC	36,86	1,19%	15:07	36,42	37,13	18.635.836
UFP INDUSTRIES INC	101,84	-0,67%	15:07	100,74	103,17	2.541.158
UFP TECHNOLOGIES INC	246,58	1,10%	15:06	241,36	247,68	4.100.992
UGI CORP	40,58	-0,12%	15:07	40,57	41,34	27.213.718
UIPATH INC	13,05	-7,51%	15:07	13,01	13,87	85.538.892
UJOGF	0,0350		28/01/2026	0,0350	0,0350	0
UL SOLUTIONS INC.	70,64	-2,11%	15:07	70,13	72,92	6.847.529
ULS GROUP INC	2,4900		28/01/2026	2,4900	2,4900	0
ULTA BEAUTY INC	630,95	-1,14%	15:07	629,61	640,01	41.312.183
ULTIMATE HOLDINGS GROUP INC.	1,0000		28/01/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	48,33	6,61%	15:07	45,99	48,66	10.535.784
ULTRAGENYX PHARMACEUTICAL INC	24,17	-1,10%	15:07	23,99	24,69	5.837.932
ULTRALIFE CORP	6,38	-0,31%	15:03	6,35	6,48	158.090
ULTRAPAR PARTICIPACOES S.A. ADR	4,85	0,39%	15:04	4,76	4,93	1.188.214
UMB FINANCIAL CORP	126,31	1,32%	15:04	125,15	127,99	8.313.077
UMB FINANCIAL CORPORATION	0			0	0	0
UMB FINANCIAL CORPORATION	27,3300	-0,15%	28/01/2026	27,1600	27,4700	1.697.248
UMH PROPERTIES INC	15,53	1,24%	15:06	15,37	15,58	1.342.602

1 2 3 4 »