Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8800		09/01/2026	3,8800	3,8800	0
U POWER LIMITED	1,5400	0,65%	16:00	1,5100	1,6400	10.698
U S GOLDMINING INC - WARRANT	0,4750	-5,00%	09/01/2026	0,4600	0,5300	4.602
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,9300	-1,03%	16:00	1,9100	1,9897	5.045
U-HAUL HOLDING COMPANY	50,6000	0,48%	09/01/2026	49,8200	50,8100	13.953.405

U.S. BANCORP	18,4600	-0,43%	09/01/2026	18,4483	18,5900	1.500.503
U.S. BANCORP	22,8500		09/01/2026	22,7500	23,0027	1.028.501
U.S. BANCORP	15,4600	-0,19%	09/01/2026	15,4100	15,5899	593.448
U.S. BANCORP	16,4800	-0,06%	09/01/2026	16,4200	16,6500	973.441
U.S. BANCORP	18,4600	0,11%	09/01/2026	18,4000	18,5400	1.770.148
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4600	-0,43%	09/01/2026	18,4483	18,5900	1.500.503
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,0000	-0,03%	09/01/2026	763,0000	765,2100	2.050.965
U.S. BANCORP PERP PFD SER A	765,0000	-0,03%	09/01/2026	763,0000	765,2100	2.050.965
U.S. BANCORP PERP PFD SER A - PREFERRED	765,0000	-0,03%	09/01/2026	763,0000	765,2100	19.890
U.S. GLOBAL INVEST INC A	2,4500	-1,61%	16:00	2,4400	2,5000	67.192
U.S. GOLD CORP	19,6500	-4,98%	16:00	19,6401	20,9100	3.076.167
U.S. GOLDMINING INC. COMMON STOCK	9,3000		16:00	9,1200	9,4550	242.826
U.S. LIME & MINERALS INC	130,4400	2,47%	16:00	126,1450	130,7600	2.451.169
U.S. PHYSICAL THERAPY INC	84,0200	3,12%	15:59	80,0700	84,1300	5.531.993
u0031771	25,2400	-0,08%	15:59	25,2400	25,2900	119.426

UACJ CORP	0,6625		09/01/2026	0,6625	0,6625	0
UBER TECHNOLOGIES	85,4400	-2,45%	16:00	84,8838	87,2700	568.437.213
UBIQUITI INC	559,9250	1,95%	15:59	543,1101	563,4699	17.702.881
UBS AG	4,2350	1,44%	15:56	4,1750	4,2500	96.537
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		09/01/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		09/01/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		09/01/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	28,5590	0,22%	09/01/2026	28,5590	28,5590	2.856
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		09/01/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	17,0401	-0,35%	11:45	17,0401	17,0944	6.923
UBS GROUP AG	47,5700	0,70%	15:59	47,3100	47,7000	51.307.477
UC ASSET LP	0,4280		09/01/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,7100	0,59%	16:00	1,7000	1,7250	1.078
UCOMMUNE INTERNATIONAL LTD	0,7847	-0,36%	15:59	0,7847	0,8423	18.893
UCORE RARE METALS INC	5,1600	-0,58%	09/01/2026	5,0700	5,3700	2.216.736
UDEMY INC	5,7800	-0,34%	16:00	5,6600	5,8800	3.027.672
UDR INC	36,8200	-1,34%	16:00	36,4450	37,4200	68.886.914
UFP INDUSTRIES INC	103,0900	5,46%	16:00	98,3000	103,1800	34.096.601
UFP TECHNOLOGIES INC	257,3700	0,76%	15:59	250,3200	259,6675	3.696.589
UGI CORP	37,0700	-0,35%	16:00	37,0000	37,6200	105.670.993
UIPATH INC	16,3100	-3,38%	16:00	16,1700	17,4800	166.656.127
UJOGF	0,0200		09/01/2026	0,0200	0,0200	0
UL SOLUTIONS INC.	84,3700	1,66%	15:59	82,9000	84,7800	18.654.188
ULS GROUP INC	2,4900		09/01/2026	2,4900	2,4900	0
ULTA BEAUTY INC	666,1800	1,33%	16:00	657,0000	675,6500	212.528.918
ULTIMATE HOLDINGS GROUP INC.	1,0000		09/01/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	34,2100	5,07%	16:00	32,8500	34,3800	17.169.369
ULTRA RESOURCES INC	0,0100		09/01/2026	0,0100	0,0100	160
ULTRAGENYX PHARMACEUTICAL INC	22,5100	-3,02%	16:00	22,5000	23,9000	33.123.616
ULTRALIFE CORP	5,8800	-4,85%	16:00	5,8712	6,2300	95.910

1 2 3 4 »