Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data21/04/2026 3,8000 3,8000 5.506
U POWER LIMITED 1,47 -2,00% Ora15:58 1,39 1,53 454.319
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,06 1,44% Ora15:59 1,04 1,07 2.331
U-HAUL HOLDING COMPANY 49,8200 0,75% Data21/04/2026 49,1600 50,2450 8.944.085
U.S. BANCORP 18,6300 -0,96% Data21/04/2026 18,5401 18,7900 1.834.030
U.S. BANCORP 22,1600 0,05% Data21/04/2026 22,1000 22,2000 1.069.486
U.S. BANCORP 15,0700 -0,33% Data21/04/2026 15,0600 15,1500 269.979
U.S. BANCORP 15,9000 -0,57% Data21/04/2026 15,8800 16,0600 346.095
U.S. BANCORP 17,8300 -0,61% Data21/04/2026 17,8300 18,0200 423.017
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8100 -0,11% Data20/04/2026 18,7200 18,8600 1.026.687
U.S. BANCORP DEPOSITARY SHARES SERIES A 783,0001 -0,50% Data20/04/2026 780,1200 786,9400 694.521
U.S. BANCORP PERP PFD SER A 775,8295 -0,92% Data21/04/2026 775,8295 785,7800 683.506
U.S. BANCORP PERP PFD SER A - PREFERRED 783,0000 -0,50% Data20/04/2026 780,1200 786,9400 6.264
U.S. GLOBAL INVEST INC A 2,64 -2,22% Ora15:34 2,64 2,88 26.999
U.S. GOLD CORP 16,09 -5,91% Ora15:59 16,06 17,16 1.200.548
U.S. GOLDMINING INC. COMMON STOCK 12,36 -6,40% Ora15:59 12,36 13,29 661.122
U.S. GOLDMINING INC. WARRANT 0,1270 -44,78% Data21/04/2026 0,0202 0,2200 27.855
U.S. LIME & MINERALS INC 129,91 -5,51% Ora15:59 127,31 138,30 2.412.628
U.S. PHYSICAL THERAPY INC 75,46 -0,35% Ora16:00 74,49 76,64 2.973.348
UBER TECHNOLOGIES 77,24 -0,32% Ora15:59 77,04 78,76 194.617.033
UBIQUITI INC 1.026,72 -5,07% Ora15:59 994,95 1.099,84 51.620.839
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,23 -1,35% Ora15:59 43,16 44,11 21.507.361
UC ASSET LP 0,6127 Data20/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,30 -1,52% Ora15:14 1,30 1,32 784
UCOMMUNE INTERNATIONAL LTD 0,2986 -2,74% Ora15:59 0,2765 0,3196 34.021
UCORE RARE METALS INC 4,0800 -4,45% Data21/04/2026 4,0600 4,3500 292.744
UDEMY INC 5,06 -2,88% Ora15:59 5,05 5,34 812.779
UDR INC 34,99 -2,24% Ora15:59 34,99 35,76 11.523.542
UFP INDUSTRIES INC 96,15 -1,09% Ora15:59 95,55 98,31 6.313.407
UFP TECHNOLOGIES INC 198,46 -1,30% Ora15:59 195,78 205,13 5.030.031
UGI CORP 36,54 -0,76% Ora15:59 36,44 36,95 6.192.019
UIPATH INC 10,77 1,99% Ora15:59 10,58 11,27 112.217.490
UJOGF 0,0650 28,97% Data20/04/2026 0,0650 0,0650 881
UL SOLUTIONS INC. 92,11 -0,94% Ora15:59 91,80 94,04 8.056.596
ULS GROUP INC 2,4900 Data20/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 570,59 -0,29% Ora15:59 565,74 576,59 58.720.669
ULTRA CLEAN HOLDINGS 77,59 -2,34% Ora15:59 76,31 80,50 9.104.343
ULTRAGENYX PHARMACEUTICAL INC 24,09 -3,89% Ora15:59 23,95 25,20 5.524.398
ULTRALIFE CORP 7,78 -2,19% Ora15:59 7,66 8,25 109.393
ULTRAPAR PARTICIPACOES S.A. ADR 5,90 -0,76% Ora15:59 5,88 5,98 841.374
UMB FINANCIAL CORP 123,00 -0,92% Ora15:59 122,56 124,91 9.297.533
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,62 -0,67% Ora15:59 15,59 15,84 1.510.707
UMH PROPERTIES INC 21,6000 -0,83% Data21/04/2026 21,4900 21,7500 287.885
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7800 Data20/04/2026 21,7400 21,8699 139.392
UNDER ARMOUR INC 6,51 0,85% Ora16:00 6,38 6,65 3.762.683
UNDER ARMOUR INC 6,73 1,82% Ora15:59 6,60 6,85 9.165.634
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9000 -0,16% Ora15:57 0,8701 1,0000 84.936
UNICYCIVE THERAPEUTICS INC 7,23 -2,76% Ora15:59 7,10 7,60 846.811