Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8000 Data21/04/2026 3,8000 3,8000 5.506
U POWER LIMITED 1,58 8,97% Ora15:59 1,45 1,68 740.102
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,05 -0,94% Ora15:54 1,01 1,16 13.983
U-HAUL HOLDING COMPANY 49,5100 -0,62% Data22/04/2026 49,2700 50,4900 9.145.933
U.S. BANCORP 18,5500 -0,43% Data22/04/2026 18,5401 18,6900 1.875.498
U.S. BANCORP 22,1150 -0,20% Data22/04/2026 22,0400 22,2000 1.061.520
U.S. BANCORP 15,1500 0,53% Data22/04/2026 15,0600 15,1500 432.669
U.S. BANCORP 15,9400 0,25% Data22/04/2026 15,9000 15,9700 396.029
U.S. BANCORP 17,9200 0,50% Data22/04/2026 17,8400 17,9900 326.717
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6300 -0,96% Data21/04/2026 18,5401 18,8000 1.865.385
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,8295 -0,92% Data21/04/2026 775,8295 785,7800 685.057
U.S. BANCORP PERP PFD SER A 785,6900 1,27% Data22/04/2026 777,3000 786,5900 1.130.608
U.S. BANCORP PERP PFD SER A - PREFERRED 775,8300 -0,92% Data21/04/2026 775,8300 785,7800 6.207
U.S. GLOBAL INVEST INC A 2,83 7,20% Ora15:59 2,82 2,85 119.527
U.S. GOLD CORP 16,72 3,92% Ora15:59 16,30 16,73 862.361
U.S. GOLDMINING INC. COMMON STOCK 13,02 5,04% Ora15:59 12,60 13,19 322.716
U.S. GOLDMINING INC. WARRANT 0,0640 -49,61% Data22/04/2026 0,0500 0,1997 15.039
U.S. LIME & MINERALS INC 132,16 2,05% Ora15:59 129,76 134,44 1.621.616
U.S. PHYSICAL THERAPY INC 75,59 0,08% Ora15:59 74,62 76,53 2.224.921
UBER TECHNOLOGIES 75,59 -2,16% Ora15:59 75,10 77,91 233.800.522
UBIQUITI INC 1.004,85 -2,20% Ora15:59 987,74 1.080,99 38.475.416
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/04/2026 3,9400 3,9400 0
UBS GROUP AG 42,41 -1,91% Ora15:59 42,38 43,45 37.326.974
UC ASSET LP 0,6127 Data21/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,23 -5,38% Ora14:10 1,20 1,32 46.698
UCOMMUNE INTERNATIONAL LTD 0,3195 7,21% Ora15:59 0,2741 0,3200 36.657
UCORE RARE METALS INC 4,3900 7,60% Data22/04/2026 4,1500 4,3900 580.788
UDEMY INC 4,93 -2,67% Ora15:59 4,79 5,11 1.423.793
UDR INC 34,51 -1,34% Ora15:59 34,27 35,10 12.814.454
UFP INDUSTRIES INC 95,77 -0,45% Ora15:59 95,48 97,40 4.009.639
UFP TECHNOLOGIES INC 203,76 2,56% Ora15:59 200,35 204,67 5.660.810
UGI CORP 36,15 -1,01% Ora15:59 35,75 36,95 12.908.299
UIPATH INC 10,88 0,88% Ora15:59 10,62 11,02 88.055.287
UJOGF 0,0650 Data21/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 89,94 -2,26% Ora15:59 89,77 92,84 12.673.295
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 563,63 -1,15% Ora15:59 557,50 578,63 47.983.480
ULTRA CLEAN HOLDINGS 78,23 0,88% Ora15:59 76,81 79,81 7.366.467
ULTRAGENYX PHARMACEUTICAL INC 24,62 2,16% Ora15:59 24,05 24,72 6.066.228
ULTRALIFE CORP 7,55 -2,77% Ora15:55 7,34 7,98 104.349
ULTRAPAR PARTICIPACOES S.A. ADR 5,81 -1,36% Ora15:59 5,80 5,98 1.737.978
UMB FINANCIAL CORP 122,70 -0,28% Ora15:59 121,96 123,66 10.048.342
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,37 -1,54% Ora15:59 15,31 15,71 1.157.437
UMH PROPERTIES INC 21,6145 0,07% Data22/04/2026 21,5400 21,7100 189.710
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6000 -0,83% Data21/04/2026 21,4900 21,7500 287.971
UNDER ARMOUR INC 6,12 -5,99% Ora15:59 6,07 6,65 3.598.948
UNDER ARMOUR INC 6,32 -6,09% Ora15:59 6,24 6,81 11.331.159
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9533 4,76% Ora15:58 0,8770 0,9800 61.258
UNICYCIVE THERAPEUTICS INC 7,72 7,07% Ora15:59 7,27 7,78 1.773.832