Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 Data11/11/2025 4,1500 4,1500 0
U POWER LIMITED 2,13 -2,69% Ora12:37 2,02 2,17 7.203
U S LIQUIDS INC 0,0090 Data11/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,30 -0,86% Ora12:01 2,30 2,43 10.071
U-HAUL HOLDING COMPANY 48,2800 0,86% Data11/11/2025 47,6000 48,6600 18.861.451
U.S. BANCORP 18,7500 -0,48% Data11/11/2025 18,7000 18,8914 1.464.956
U.S. BANCORP 23,5377 -0,18% Data11/11/2025 23,4500 23,6500 745.062
U.S. BANCORP 15,7500 -0,25% Data11/11/2025 15,7300 15,8150 238.266
U.S. BANCORP 16,7000 0,06% Data11/11/2025 16,6300 16,7499 808.447
U.S. BANCORP 18,9300 -0,21% Data11/11/2025 18,9200 19,0900 908.375
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7500 -0,48% Data11/11/2025 18,7000 18,8914 1.464.956
U.S. BANCORP DEPOSITARY SHARES SERIES A 776,0000 -0,13% Data11/11/2025 770,0100 780,9500 2.321.016
U.S. BANCORP PERP PFD SER A 776,0000 -0,13% Data11/11/2025 770,0100 780,9500 2.321.016
U.S. BANCORP PERP PFD SER A - PREFERRED 776,0000 -0,13% Data11/11/2025 770,0100 780,9500 22.504
U.S. CELLULAR CORP 9,8800 1,39% Data10/11/2025 9,7630 9,8800 93.554
U.S. GLOBAL INVEST INC A 2,40 -1,23% Ora13:53 2,40 2,42 25.751
U.S. GOLD CORP 15,95 3,72% Ora13:59 15,51 16,01 1.412.364
U.S. GOLDMINING INC. COMMON STOCK 10,49 2,74% Ora13:56 10,25 10,50 345.285
U.S. GOLDMINING INC. WARRANT 0,7001 1,42% Data11/11/2025 0,7000 0,7470 1.183
U.S. LIME & MINERALS INC 121,72 2,18% Ora13:37 119,70 121,97 635.929
U.S. PHYSICAL THERAPY INC 74,08 -0,42% Ora13:59 73,92 75,30 2.085.276
u0031771 25,43 -0,16% Ora13:19 25,40 25,43 64.954
UACJ CORP 0,6625 Data11/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 93,69 0,10% Ora13:59 92,76 95,18 491.372.161
UBIQUITI INC 585,17 0,65% Ora13:59 568,14 586,62 18.737.635
UBS GROUP AG 39,62 1,64% Ora13:59 39,50 39,80 16.681.033
UC ASSET LP 0,3761 Data11/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 2,13 -4,91% Ora13:08 2,07 2,20 64.891
UCOMMUNE INTERNATIONAL LTD 0,8699 0,10% Ora13:14 0,8322 0,8699 5.283
UCOMMUNE INTERNATIONAL LTD 0,0040 -21,57% Data11/11/2025 0,0029 0,0055 401
UCORE RARE METALS INC 5,9400 -5,26% Data11/11/2025 5,8100 6,4300 2.893.968
UDEMY INC 5,30 0,67% Ora13:59 5,26 5,38 1.503.724
UDR INC 35,02 -0,11% Ora13:59 34,72 35,20 27.106.797
UFP INDUSTRIES INC 91,00 -0,31% Ora13:59 90,03 92,24 5.767.859
UFP TECHNOLOGIES INC 238,59 -2,86% Ora13:57 238,40 247,72 5.138.353
UGI CORP 34,45 -0,45% Ora13:59 34,25 34,85 14.777.140
UIPATH INC 14,24 -0,87% Ora13:59 13,90 14,75 80.641.990
UJOGF 0,1200 Data11/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 87,36 -0,42% Ora13:57 87,16 88,40 5.071.977
ULS GROUP INC 2,4900 Data11/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 537,15 2,74% Ora13:59 525,10 538,02 57.954.789
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data11/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,59 3,02% Ora13:59 26,05 26,74 3.198.679
ULTRA RESOURCES INC 0,0100 Data11/11/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 33,40 0,45% Ora13:58 32,95 33,73 7.946.539
ULTRALIFE CORP 6,01 6,18% Ora13:18 5,74 6,08 71.931
ULTRAPAR PARTICIPACOES S.A. ADR 4,26 -2,30% Ora13:59 4,18 4,27 1.622.699
UMB FINANCIAL CORP 110,10 0,27% Ora13:55 109,66 111,32 5.993.039
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,9100 0,22% Data11/11/2025 26,9100 27,1400 391.594