Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,2400	-13,37%	27/03/2026	3,2400	3,2400	324
U POWER LIMITED	0,0511	-12,35%	09:32	0,0511	0,0523	5.393
U S GOLDMINING INC - WARRANT	0,5900	3,51%	27/03/2026	0,4900	0,6060	14.135
U-BX TECHNOLOGY LTD. ORDINARY SHARES	1,5700	-4,85%	15:31	1,4698	1,7300	31.243
U-HAUL HOLDING COMPANY	42,8600	-0,09%	27/03/2026	42,4200	43,4150	9.822.955

U.S. BANCORP	18,2400	-1,08%	27/03/2026	18,1800	18,3700	1.703.908
U.S. BANCORP	21,9000	-0,95%	27/03/2026	21,9000	22,2900	507.730
U.S. BANCORP	14,8800	-0,60%	27/03/2026	14,8600	14,9800	687.932
U.S. BANCORP	15,7604	-1,00%	27/03/2026	15,7500	15,9000	714.261
U.S. BANCORP	17,6700	-0,84%	27/03/2026	17,6600	17,8300	479.988
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2400	-1,08%	27/03/2026	18,1800	18,3700	1.703.908
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,9999	1,32%	27/03/2026	768,9999	768,9999	422.181
U.S. BANCORP PERP PFD SER A	768,9999	1,32%	27/03/2026	768,9999	768,9999	422.181
U.S. BANCORP PERP PFD SER A - PREFERRED	769,0000	1,32%	27/03/2026	763,5100	769,0000	3.845
U.S. GLOBAL INVEST INC A	2,5650	-10,00%	15:53	2,5201	2,8550	27.294
U.S. GOLD CORP	14,18	2,97%	15:59	13,65	14,28	1.078.330
U.S. GOLDMINING INC. COMMON STOCK	10,82	0,46%	09:30	10,82	10,96	1.082
U.S. LIME & MINERALS INC	123,84	-0,98%	15:58	122,00	124,93	1.497.928
U.S. PHYSICAL THERAPY INC	74,66	0,32%	15:59	72,84	76,99	4.600.918
UACJ CORP	0,6625		27/03/2026	0,6625	0,6625	0

UBER TECHNOLOGIES	69,79	0,87%	09:32	69,22	69,95	1.915.232
UBIQUITI INC	778,41	0,04%	15:59	765,59	795,00	10.324.303
UBS AG	3,4000	-5,56%	15:59	3,4000	3,5100	68.571
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		27/03/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		27/03/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		27/03/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	33,0920	0,42%	27/03/2026	33,0920	33,0920	3.309
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		27/03/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,5510	-2,05%	27/03/2026	14,5510	14,5510	1.455
UBS GROUP AG	36,72	0,84%	09:32	36,59	36,72	232.609
UC ASSET LP	0,4280		27/03/2026	0,4280	0,4280	0
UCLOUDLINK GROUP INC	1,3971	1,32%	15:34	1,3500	1,5100	1.390
UCOMMUNE INTERNATIONAL LTD	0,4613	2,51%	09:31	0,4500	0,4613	814
UCORE RARE METALS INC	4,1600	8,62%	27/03/2026	3,7600	4,2000	320.773
UDEMY INC	4,43	1,63%	09:31	4,41	4,45	4.466
UDR INC	33,83	0,73%	09:32	33,76	33,89	84.989
UFP INDUSTRIES INC	90,03	0,39%	09:32	90,03	90,46	27.543
UFP TECHNOLOGIES INC	192,98	1,86%	09:32	190,60	193,35	172.708
UGI CORP	36,92	0,68%	09:32	36,91	36,94	7.386
UIPATH INC	11,04	3,27%	09:32	10,76	11,06	664.451
UJOGF	0,0900		27/03/2026	0,0900	0,0900	0
UL SOLUTIONS INC.	84,20	0,35%	09:31	84,01	84,20	16.831
ULS GROUP INC	2,4900		24/03/2026	2,4900	2,4900	0
ULTA BEAUTY INC	516,98	1,30%	09:32	516,74	519,27	782.340
ULTIMATE HOLDINGS GROUP INC.	1,0000		27/03/2026	1,0000	1,0000	0
ULTRA CLEAN HOLDINGS	60,44	2,66%	09:32	59,91	60,61	158.211
ULTRAGENYX PHARMACEUTICAL INC	19,13	-1,29%	09:32	19,13	19,32	9.606
ULTRALIFE CORP	6,36	-3,78%	15:54	6,23	6,78	31.766
ULTRAPAR PARTICIPACOES S.A. ADR	5,43	1,12%	09:32	5,43	5,44	13.356
UMB FINANCIAL CORP	108,92	-2,40%	15:59	108,71	111,57	9.395.713

1 2 3 4 »