Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 1,27% Data05/12/2025 3,9900 4,0000 18.000
U POWER LIMITED 1,82 1,68% Ora16:00 1,80 1,91 4.122
U S LIQUIDS INC 0,0090 Data05/12/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,14 4,39% Ora13:46 2,02 2,23 14.160
U-HAUL HOLDING COMPANY 48,7400 Data05/12/2025 48,5850 49,4100 24.049.388
U.S. BANCORP 18,9000 1,29% Data05/12/2025 18,6150 18,9500 5.729.913
U.S. BANCORP 22,6200 Data05/12/2025 22,5500 22,7400 1.382.421
U.S. BANCORP 15,1402 -0,26% Data05/12/2025 15,1200 15,2500 1.152.260
U.S. BANCORP 16,2500 Data05/12/2025 16,1600 16,3000 1.776.905
U.S. BANCORP 18,1400 -0,22% Data05/12/2025 18,1100 18,2800 1.629.607
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9000 1,29% Data05/12/2025 18,6150 18,9500 5.729.913
U.S. BANCORP DEPOSITARY SHARES SERIES A 793,8800 0,52% Data05/12/2025 791,2350 793,8800 584.296
U.S. BANCORP PERP PFD SER A 793,8800 0,52% Data05/12/2025 791,2350 793,8800 584.296
U.S. BANCORP PERP PFD SER A - PREFERRED 793,8800 0,49% Data05/12/2025 791,2400 793,8800 5.557
U.S. CELLULAR CORP 9,6600 0,87% Data05/12/2025 9,6600 9,6600 13.138
U.S. GLOBAL INVEST INC A 2,43 -2,41% Ora16:00 2,41 2,48 49.832
U.S. GOLD CORP 16,67 -3,08% Ora16:00 16,45 17,43 1.382.551
U.S. GOLDMINING INC. COMMON STOCK 10,06 -3,32% Ora15:59 10,06 10,62 352.522
U.S. GOLDMINING INC. WARRANT 0,6728 -13,74% Data05/12/2025 0,6728 0,7000 1.091
U.S. LIME & MINERALS INC 121,45 0,92% Ora16:00 120,27 122,68 1.319.302
U.S. PHYSICAL THERAPY INC 75,03 -1,66% Ora16:00 74,12 76,80 4.971.594
u0031771 25,54 0,12% Ora16:00 25,52 25,55 196.694
UACJ CORP 0,6625 Data05/12/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 91,32 0,36% Ora16:00 90,69 92,75 453.333.984
UBIQUITI INC 577,82 1,64% Ora15:59 561,00 579,71 13.005.611
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data05/12/2025 3,9400 3,9400 0
UBS GROUP AG 40,64 4,72% Ora16:00 39,23 40,78 104.433.820
UC ASSET LP 0,4280 13,80% Data05/12/2025 0,4280 0,4280 428
UCLOUDLINK GROUP INC 1,99 2,31% Ora16:00 1,98 2,01 1.545
UCOMMUNE INTERNATIONAL LTD 0,9900 -1,00% Ora15:45 0,9274 0,9900 25.320
UCORE RARE METALS INC 5,3800 3,66% Data05/12/2025 5,0800 5,3900 559.880
UDEMY INC 5,24 Ora16:00 5,16 5,29 2.777.673
UDR INC 35,20 -0,06% Ora15:59 34,93 35,38 30.685.705
UFP INDUSTRIES INC 90,70 -0,06% Ora16:00 90,09 91,56 10.615.436
UFP TECHNOLOGIES INC 217,60 0,63% Ora15:59 213,90 219,95 6.005.983
UGI CORP 37,51 0,29% Ora15:59 37,14 37,76 71.421.962
UIPATH INC 18,67 1,03% Ora16:00 18,09 18,98 393.947.227
UJOGF 0,0200 -49,87% Data05/12/2025 0,0200 0,0200 50
UL SOLUTIONS INC. 76,63 -0,15% Ora15:59 76,32 77,50 101.933.408
ULS GROUP INC 2,4900 Data05/12/2025 2,4900 2,4900 0
ULTA BEAUTY INC 599,90 12,35% Ora16:03 575,00 611,90 979.332.776
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data05/12/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 26,22 -0,42% Ora15:59 26,04 26,97 5.950.274
ULTRA RESOURCES INC 0,0200 Data05/12/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 36,38 -0,44% Ora16:00 35,94 37,25 18.382.620
ULTRALIFE CORP 5,65 1,62% Ora16:00 5,55 5,69 38.154
ULTRAPAR PARTICIPACOES S.A. ADR 4,00 -8,37% Ora15:59 3,99 4,40 5.903.993
UMB FINANCIAL CORP 114,94 -0,81% Ora16:00 114,30 115,40 11.761.063
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,6800 0,19% Data05/12/2025 26,5773 26,9100 284.195