Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7700 Data03/02/2026 3,7700 3,7700 0
U POWER LIMITED 1,4400 -1,37% Data03/02/2026 1,4200 1,4400 6.942
U S LIQUIDS INC 0,0090 Data03/02/2026 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,9049 -1,30% Data03/02/2026 1,9000 1,9100 4.379
U-HAUL HOLDING COMPANY 52,1600 0,64% Data03/02/2026 51,5300 53,3600 20.424.396
U.S. BANCORP 19,3400 0,10% Data03/02/2026 19,2100 19,4300 1.061.437
U.S. BANCORP 23,4300 0,30% Data03/02/2026 23,1800 23,5000 1.167.329
U.S. BANCORP 15,4400 -0,64% Data03/02/2026 15,2800 15,5100 899.442
U.S. BANCORP 16,3800 -0,55% Data03/02/2026 16,2726 16,5294 915.478
U.S. BANCORP 18,4000 -0,65% Data03/02/2026 18,2800 18,5400 840.420
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,3400 0,10% Data03/02/2026 19,2100 19,4300 1.061.437
U.S. BANCORP DEPOSITARY SHARES SERIES A 779,9200 -0,14% Data03/02/2026 775,3101 779,9999 350.184
U.S. BANCORP PERP PFD SER A 779,9200 -0,14% Data03/02/2026 775,3101 779,9999 350.184
U.S. BANCORP PERP PFD SER A - PREFERRED 779,9200 -0,14% Data03/02/2026 775,3100 780,3800 3.120
U.S. CELLULAR CORP 9,3700 -2,00% Data02/02/2026 9,2960 9,3720 43.589
U.S. GLOBAL INVEST INC A 3,13 Ora09:36 3,13 3,19 1.096
U.S. GOLD CORP 17,80 0,62% Ora09:35 17,80 18,07 29.014
U.S. GOLDMINING INC. COMMON STOCK 13,76 1,74% Ora09:34 13,72 13,84 24.886
U.S. GOLDMINING INC. WARRANT 1,5700 28,69% Data03/02/2026 1,2500 2,6900 293.510
U.S. LIME & MINERALS INC 118,13 -4,43% Data03/02/2026 115,44 126,08 9.360.149
U.S. PHYSICAL THERAPY INC 82,12 -1,84% Data03/02/2026 80,67 84,99 12.111.058
u0031771 25,3200 0,30% Ora15:59 25,3200 25,4199 3.241
UACJ CORP 0,6625 Data03/02/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 74,70 -4,14% Ora09:36 74,30 77,71 27.347.607
UBIQUITI INC 569,16 4,46% Data03/02/2026 541,00 575,13 46.803.734
UBS AG 4,27 -0,47% Data03/02/2026 4,20 4,34 153.071
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,3600 -4,89% Data03/02/2026 15,3600 15,9700 23.301
UBS GROUP AG 45,24 -5,10% Ora09:35 45,14 45,41 1.643.315
UC ASSET LP 0,4280 Data03/02/2026 0,4280 0,4280 0
UCLOUDLINK GROUP INC 1,5793 -3,11% Data03/02/2026 1,5101 1,5800 8.854
UCOMMUNE INTERNATIONAL LTD 0,6379 2,06% Data03/02/2026 0,5800 0,6549 10.761
UCORE RARE METALS INC 5,9900 -1,64% Data03/02/2026 5,8800 6,5000 2.597.863
UDEMY INC 4,65 0,65% Ora09:36 4,62 4,67 21.603
UDR INC 36,81 0,49% Ora09:35 36,68 36,96 499.337
UFP INDUSTRIES INC 110,51 2,44% Ora09:36 109,13 110,71 154.021
UFP TECHNOLOGIES INC 251,53 0,03% Ora09:35 240,91 254,00 272.100
UGI CORP 40,09 0,20% Ora09:36 40,06 40,24 57.427
UIPATH INC 11,99 -1,32% Ora09:36 11,81 12,03 2.364.333
UJOGF 0,0350 Data03/02/2026 0,0350 0,0350 0
UL SOLUTIONS INC. 70,24 -0,55% Ora09:34 69,47 70,62 100.569
ULS GROUP INC 2,4900 Data03/02/2026 2,4900 2,4900 0
ULTA BEAUTY INC 671,84 -0,23% Ora09:35 670,09 676,47 638.752
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data03/02/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 45,73 0,88% Ora09:35 45,00 45,73 128.638
ULTRAGENYX PHARMACEUTICAL INC 24,87 0,26% Ora09:35 24,71 25,07 36.370
ULTRALIFE CORP 6,59 Ora09:35 6,59 6,63 9.865
ULTRAPAR PARTICIPACOES S.A. ADR 4,95 -0,20% Ora09:35 4,93 4,95 28.179
UMB FINANCIAL CORP 130,34 1,86% Ora09:35 129,04 130,79 612.498
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,7600 -1,25% Data03/02/2026 26,5800 27,3100 486.363