Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 9,00% Data24/04/2026 4,1900 4,3600 12.644
U POWER LIMITED 1,87 14,02% Ora13:59 1,54 2,71 33.763.401
U S GOLDMINING INC - WARRANT 0,3802 344,68% Data24/04/2026 0,1001 0,4100 883.073
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,6701 -41,73% Ora13:59 0,4800 1,1400 108.365
U-HAUL HOLDING COMPANY 48,8700 -1,29% Data24/04/2026 48,6000 49,4100 19.274.426
U.S. BANCORP 18,8600 0,75% Data24/04/2026 18,6200 18,8699 941.793
U.S. BANCORP 22,0600 -0,05% Data24/04/2026 22,0501 22,1900 576.428
U.S. BANCORP 15,1800 0,53% Data24/04/2026 15,1200 15,2000 412.866
U.S. BANCORP 16,0300 0,38% Data24/04/2026 15,9600 16,0400 578.747
U.S. BANCORP 18,1200 1,06% Data24/04/2026 17,9500 18,1200 1.398.936
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8600 0,75% Data24/04/2026 18,6200 18,8700 948.960
U.S. BANCORP DEPOSITARY SHARES SERIES A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A 791,0000 0,57% Data24/04/2026 786,0000 791,0000 980.049
U.S. BANCORP PERP PFD SER A - PREFERRED 791,0000 0,57% Data24/04/2026 783,1100 791,0000 9.492
U.S. GLOBAL INVEST INC A 2,63 -1,50% Ora13:52 2,63 2,68 4.911
U.S. GOLD CORP 16,27 0,43% Ora13:58 16,00 16,44 285.945
U.S. GOLDMINING INC. COMMON STOCK 13,28 0,42% Ora13:57 13,15 13,45 125.637
U.S. LIME & MINERALS INC 128,17 -2,52% Ora13:53 128,17 131,54 1.292.842
U.S. PHYSICAL THERAPY INC 73,54 0,01% Ora13:57 73,19 75,09 1.342.318
UBER TECHNOLOGIES 76,63 2,67% Ora13:59 74,77 76,94 164.201.316
UBIQUITI INC 1.014,01 -1,87% Ora13:55 992,11 1.026,50 5.345.464
UBS AG 3,97 Ora11:32 3,97 3,97 793
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/04/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/04/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/04/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,0900 -8,61% Data24/04/2026 30,9100 35,6500 44.413
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/04/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,17 -0,09% Ora10:34 15,11 15,29 4.557
UBS GROUP AG 42,14 1,76% Ora13:59 41,98 42,27 14.564.093
UC ASSET LP 0,3780 -38,31% Data24/04/2026 0,3780 0,3780 76
UCLOUDLINK GROUP INC 1,20 -0,41% Ora12:58 1,20 1,22 662
UCOMMUNE INTERNATIONAL LTD 0,2643 -0,30% Ora11:38 0,2400 0,2651 18.835
UCORE RARE METALS INC 3,8900 -6,04% Data24/04/2026 3,8700 4,1700 442.989
UDEMY INC 4,55 6,94% Ora13:57 4,19 4,59 714.134
UDR INC 34,65 -0,36% Ora13:59 34,64 34,92 5.997.085
UFP INDUSTRIES INC 96,02 1,18% Ora13:57 94,67 96,65 4.497.075
UFP TECHNOLOGIES INC 197,50 -1,28% Ora13:57 197,31 204,75 20.892.933
UGI CORP 37,35 1,16% Ora13:58 36,94 37,51 3.235.957
UIPATH INC 10,51 1,35% Ora13:59 10,24 10,59 84.292.893
UJOGF 0,0650 Data24/04/2026 0,0650 0,0650 0
UL SOLUTIONS INC. 88,25 -2,16% Ora13:58 88,06 90,50 8.300.174
ULS GROUP INC 2,4900 Data21/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 535,88 -4,06% Ora13:59 531,01 558,58 72.215.186
ULTRA CLEAN HOLDINGS 80,21 -3,38% Ora13:57 77,73 83,06 8.858.292
ULTRAGENYX PHARMACEUTICAL INC 23,85 -1,04% Ora13:59 23,85 25,05 5.189.146
ULTRALIFE CORP 7,26 -3,79% Ora12:59 7,26 7,49 26.936
ULTRAPAR PARTICIPACOES S.A. ADR 5,84 1,48% Ora13:59 5,78 5,85 1.421.705
UMB FINANCIAL CORP 124,21 1,63% Ora13:59 122,43 124,25 6.908.963
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,59 -0,86% Ora13:59 15,59 15,91 1.598.138