Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 66,85 -0,25% Ora16:00 66,55 66,85 18.036
C-COM SATELLITE SYSTEMS INC 0,7154 4,77% Data12/05/2025 0,7154 0,7154 72
C.H. ROBINSON WORLDWIDE 95,95 7,85% Ora16:00 93,05 96,01 92.154.494
C21 INVESTMENTS INC 0,1400 -4,76% Data12/05/2025 0,1400 0,1400 700
C3 METALS INC 0,4460 Data12/05/2025 0,4460 0,4460 0
C3.AI INC 24,21 3,57% Ora15:59 23,78 24,73 38.974.349
C3IS INC 3,97 3,06% Ora15:56 3,78 4,00 73.349
C4 THERAPEUTICS INC 1,58 7,48% Ora16:00 1,52 1,64 910.843
C=HOLDINGS B.V 0,0001 Data12/05/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,29 8,40% Ora16:00 1,24 1,34 699.857
CABCO TRUST (JC PENNEY) 17,3000 -0,40% Ora15:57 17,2600 17,5188 246.400
CABLE ONE INC 171,70 4,07% Ora15:59 164,67 173,05 8.809.352
CABOT CORP 76,09 2,87% Ora15:59 75,63 79,07 10.218.180
CACI INTERNATIONAL INC 475,67 -0,45% Ora15:59 466,22 480,97 25.302.142
CACTUS ACQUISITION CORP 1 11,1200 Data12/05/2025 11,1200 11,1200 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data12/05/2025 10,3200 10,3200 0
CACTUS INC 44,21 5,10% Ora15:59 43,74 45,70 11.059.517
CADE-P-A 20,9100 -0,71% Data12/05/2025 20,9100 21,4100 504.997
CADELER AS 20,02 0,98% Ora15:59 19,76 20,14 467.391
CADENCE BANCORPORATION 32,43 5,57% Ora15:59 31,92 32,68 27.767.955
CADENCE BANK 20,9100 -0,71% Data12/05/2025 20,9100 21,4100 504.997
CADENCE DESIGN SYSTEMS 311,77 1,96% Ora16:00 308,61 320,00 307.104.673
CADIZ INC 3,19 5,28% Ora15:59 3,08 3,19 639.907
CADIZ INC DEPOSITARY SHARES 17,8600 -2,19% Data12/05/2025 17,7600 18,3500 81.960
CADRE HOLDINGS INC 35,71 0,93% Ora16:00 35,20 36,49 3.839.466
CADRENAL THERAPEUTICS INC 13,38 -7,40% Ora16:00 13,27 15,83 446.957
CAE INC 26,48 2,08% Ora15:59 25,91 26,50 3.833.730
CAESARS ENTERTAINMENT CORP 30,08 7,31% Ora16:00 29,60 30,67 115.180.647
CAESARSTONE LTD 2,14 -0,93% Ora15:59 2,12 2,25 71.629
CAFLX 0 0 0 0
CAL-MAINE FOODS INC 92,67 1,58% Ora16:00 91,72 93,51 23.544.971
CALAMOS CONV AND HIGH INCM FD 10,49 1,25% Ora15:59 10,44 10,55 2.440.077
CALAMOS CONV OPPTYS & INCM FD 10,40 2,06% Ora15:59 10,25 10,41 1.484.452
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,42 1,91% Ora16:00 22,21 22,58 967.430
CALAMOS GLOBAL DYNAMIC INCM FD 6,74 1,81% Ora15:59 6,66 6,79 667.949
CALAMOS GLOBAL TOTAL RETURN FUND 10,97 1,78% Ora15:48 10,89 11,00 213.359
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,7550 0,54% Data12/05/2025 15,6600 15,7900 1.108.931
CALAMOS STRATEGIC TOTAL RETURN 16,98 3,03% Ora16:00 16,71 16,99 2.320.557
CALAVO GROWERS INC 26,06 2,04% Ora16:00 24,93 26,19 2.668.272
CALCIMEDICA INC 2,01 0,50% Ora15:52 1,93 2,02 31.341
CALEDONIA MINING CORP PLC 14,07 0,39% Ora16:00 13,05 14,08 1.055.156
CALERES INC 17,39 15,39% Ora15:59 16,52 18,15 8.098.980
CALIBERCOS INC 4,0200 1,77% Data12/05/2025 3,9000 4,0885 46.206
CALIBRE MINING CORP 2,1300 -4,40% Data12/05/2025 2,1100 2,1800 117.593
CALIDI BIOTHERAPEUTICS INC 0,4533 -1,24% Ora15:58 0,4301 0,4594 38.527
CALIFORNIA BANCORP 15,3400 5,28% Data12/05/2025 15,1101 15,5000 1.284.618
CALIFORNIA FIRST NATIONAL BANCORP 18,7000 2,41% Data12/05/2025 18,7000 18,7000 1.870
CALIFORNIA RESOURCES CORPORATION 42,15 3,87% Ora15:59 41,61 43,38 14.090.711
CALIFORNIA WATER SERVICE GROUP 46,97 -3,37% Ora15:59 46,76 48,39 3.925.059
CALIMA ENERGY LIMITED 0,0125 Data12/05/2025 0,0125 0,0125 0