Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,22 6,46% Ora15:59 3,07 3,22 1.771.432
B RILEY FINANCIAL INC 14,7500 5,89% Data12/05/2025 14,1900 14,7700 98.810
B RILEY FINANCIAL INC 5,38 -8,81% Ora16:00 5,32 5,88 46.521
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 6,50 -3,27% Ora15:54 6,50 7,23 66.400
B RILEY PRINCIPAL MERGER CORP 11,2300 Data12/05/2025 11,2300 11,2300 0
B&G FOODS INC. 4,50 0,56% Ora15:59 4,44 4,68 8.326.263
B. RILEY FINANCIAL INC 2,45 2,09% Ora12:34 2,38 2,65 8.974
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 5,30 0,06% Ora15:39 5,16 5,56 75.067
B. RILEY FINANCIAL, INC 8,2000 -2,38% Data12/05/2025 8,2000 8,7000 249.296
B.O.S. BETTER ONLINE SOLUTIONS 3,97 2,58% Ora16:00 3,85 3,98 192.951
B2 GOLD CORP 2,95 -6,05% Ora15:59 2,93 3,01 116.242.783
BAB INC 0,8200 -2,31% Data12/05/2025 0,7901 0,8785 4.806
BABCOCK & WILCOX 0,6433 29,18% Ora15:59 0,5200 0,6800 1.657.542
BABCOCK & WILCOX ENTERPRISES 7,7200 15,22% Data12/05/2025 7,0001 8,1900 504.695
BABCOCK & WILCOX ENTERPRISES INC. 3,0300 17,44% Data12/05/2025 2,7500 3,1400 1.424.173
BABCOCK & WILCOX NOTES 11,07 5,23% Ora15:58 9,99 12,07 431.670
BABSON CAPITAL PARTICIPATION 17,0 -1,02% Ora15:52 17,0 17,3 117.244
BAC-P-M 21,7900 -0,55% Data12/05/2025 21,7600 22,1000 1.829.467
BAC-P-N 20,1400 -0,40% Data12/05/2025 20,1000 20,3600 3.031.130
BAC-P-O 17,5400 -0,17% Data12/05/2025 17,5100 17,7500 1.709.712
BAC-P-S 19,0000 -0,89% Data12/05/2025 18,9600 19,3400 1.443.544
BACKBLAZE INC 5,30 1,53% Ora15:59 5,12 5,48 1.006.781
BACTECH ENVIRONMENTAL CORPORATION 0,0370 Data12/05/2025 0,0370 0,0370 0
BADGER METER INC 235,59 2,04% Ora15:59 231,33 238,26 8.360.220
BADLANDS RESOURCES INC 0,1300 -1,74% Data08/05/2025 0,1222 0,1362 2.333
BAIDU INCORPORATED 91,27 5,08% Ora16:00 89,63 91,94 162.344.322
BAIJIAYUN GROUP LTD 0,3447 11,19% Ora16:00 0,3021 0,3600 427.853
BAIN CAPITAL SPECIALTY FINANCE INC 15,37 1,59% Ora15:59 15,25 15,52 1.807.626
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0510 0,79% Ora10:04 0,0510 0,0510 0
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 5,3500 3,28% Data12/05/2025 5,0600 5,3500 21.593
BAIYA INTERNATIONAL GROUP INC 0 0 0 0
BAIYU HOLDINGS INC 0,1790 Data12/05/2025 0,1790 0,1790 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data12/05/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 37,62 3,10% Ora16:00 37,16 38,36 131.251.584
BAKKT HOLDINGS INC 9,93 -1,19% Ora15:59 9,93 10,94 1.969.718
BAKKT HOLDINGS INC. WARRANT 0,1595 -0,19% Data12/05/2025 0,1450 0,1601 4.241
BALCHEM CORP 165,55 0,61% Ora15:59 165,12 168,84 7.279.369
BALD EAGLE GOLD CORP. 0,4944 1,42% Data12/05/2025 0,4839 0,5000 37.869
BALL CORP 53,24 2,13% Ora15:59 52,53 54,09 56.157.387
BALLARD POWER SYSTMS INC 1,40 3,70% Ora16:00 1,37 1,44 10.676.085
BALLY'S CORPORATION 11,14 -0,85% Ora15:58 10,84 11,60 178.583
BANC OF CALIFORNIA INC 14,59 6,03% Ora15:59 14,40 14,74 22.152.699
BANC OF CALIFORNIA INC - PREFERRED 24,9300 0,61% Data12/05/2025 24,7200 24,9300 15.382
BANC OF CALIFORNIA INC. 24,9300 0,58% Data12/05/2025 24,7200 24,9300 1.538.954
BANC-P-F 24,9300 0,58% Data12/05/2025 24,7200 24,9300 1.538.954
BANCA MEDIOLANUM SPA 11,5000 Data12/05/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 127,41 3,47% Ora16:00 126,27 128,95 4.790.393
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 14,50 0,17% Ora15:59 14,35 14,53 13.948.044
BANCO BRADESCO S.A. 2,3500 -1,67% Data12/05/2025 2,3200 2,3900 146.142
BANCO BRADESCO SA 2,65 -2,76% Ora15:59 2,63 2,67 52.986.886