Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	67,0200	-0,61%	16:00	66,0100	67,0200	13.730
C-COM SATELLITE SYSTEMS INC	0,6828	-1,04%	08/05/2025	0,6700	0,6900	2.394
C.H. ROBINSON WORLDWIDE	95,33	7,15%	15:44	93,05	95,88	67.266.819
C21 INVESTMENTS INC	0,1470	-8,12%	08/05/2025	0,1470	0,1470	118
C3 METALS INC	0,4460		08/05/2025	0,4460	0,4460	9
C3.AI INC	24,08	3,04%	15:44	23,78	24,73	33.835.226
C3IS INC	3,85	-0,15%	15:43	3,78	4,00	72.591
C4 THERAPEUTICS INC	1,57	6,46%	15:44	1,52	1,64	847.841
C=HOLDINGS B.V	0,0001		08/05/2025	0,0001	0,0001	0
CABALETTA BIO INC	1,29	8,41%	15:44	1,24	1,34	630.712

CABCO TRUST (JC PENNEY)	17,2800	-0,52%	15:38	17,2700	17,5188	242.946
CABLE ONE INC	171,69	4,06%	15:44	164,67	173,05	8.156.687
CABOT CORP	76,26	3,10%	15:43	75,63	79,07	8.075.920
CACI INTERNATIONAL INC	475,98	-0,39%	15:44	466,22	480,97	21.290.870
CACTUS ACQUISITION CORP 1	11,1200		09/05/2025	11,1200	11,1200	0
CACTUS ACQUISITION CORP 1 LIMITED UNIT	10,3200		09/05/2025	10,3200	10,3200	0
CACTUS INC	44,20	5,08%	15:44	43,74	45,70	9.643.811
CADE-P-A	21,0600	0,29%	09/05/2025	20,9000	21,2000	151.843
CADELER AS	19,94	0,61%	15:44	19,76	20,14	459.248
CADENCE BANCORPORATION	32,52	5,86%	15:44	31,92	32,68	24.229.341
CADENCE BANK	21,0600	0,05%	09/05/2025	20,9000	21,2000	151.843
CADENCE DESIGN SYSTEMS	310,26	1,46%	15:44	308,61	320,00	267.779.415
CADIZ INC	3,14	3,47%	15:43	3,08	3,16	408.194
CADIZ INC DEPOSITARY SHARES	18,2600	-0,71%	09/05/2025	18,2200	18,4000	20.086
CADRE HOLDINGS INC	35,69	0,86%	15:43	35,20	36,49	2.823.532
CADRENAL THERAPEUTICS INC	13,27	-8,14%	15:32	13,27	15,83	424.644
CAE INC	26,43	1,89%	15:44	25,91	26,47	3.373.005
CAESARS ENTERTAINMENT CORP	30,06	7,24%	15:44	29,60	30,67	103.043.881
CAESARSTONE LTD	2,16		15:37	2,12	2,25	66.632
CAFLX	0			0	0	0
CAL-MAINE FOODS INC	92,83	1,75%	15:44	91,72	93,51	20.187.269
CALAMOS CONV AND HIGH INCM FD	10,52	1,50%	15:44	10,44	10,55	2.311.832
CALAMOS CONV OPPTYS & INCM FD	10,38	1,86%	15:44	10,25	10,41	1.404.230
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,41	1,86%	15:37	22,21	22,58	940.484
CALAMOS GLOBAL DYNAMIC INCM FD	6,77	2,30%	15:40	6,66	6,79	628.685
CALAMOS GLOBAL TOTAL RETURN FUND	10,97	1,79%	15:35	10,89	11,00	210.515
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	15,6700	0,45%	09/05/2025	15,5800	15,6700	448.162
CALAMOS STRATEGIC TOTAL RETURN	16,92	2,67%	15:43	16,71	16,99	1.908.829
CALAVO GROWERS INC	26,10	2,17%	15:44	24,93	26,19	2.347.631
CALCIMEDICA INC	1,99	-0,50%	15:42	1,93	2,02	27.020
CALEDONIA MINING CORP PLC	13,90	-0,79%	15:40	13,05	14,08	894.879
CALERES INC	17,49	16,06%	15:44	16,52	18,15	6.589.962
CALIBERCOS INC	3,9500	-1,00%	09/05/2025	3,6200	4,0400	48.064
CALIBRE MINING CORP	2,2280	2,67%	09/05/2025	2,1600	2,2300	961.271
CALIDI BIOTHERAPEUTICS INC	0,4419	-3,73%	15:41	0,4301	0,4594	36.256
CALIFORNIA BANCORP	14,5700	-1,09%	09/05/2025	14,5100	14,8670	618.671
CALIFORNIA FIRST NATIONAL BANCORP	18,2600	-1,62%	07/05/2025	18,2600	18,5000	20.086
CALIFORNIA RESOURCES CORPORATION	42,19	3,97%	15:44	41,61	43,38	11.181.156
CALIFORNIA WATER SERVICE GROUP	47,03	-3,25%	15:43	46,95	48,39	3.085.387
CALIMA ENERGY LIMITED	0,0125		08/05/2025	0,0125	0,0125	0

1 2 3 4 5 »