Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 15,6300 0,58% Data12/05/2025 15,5900 15,7100 1.601.512
F & M BANK CORP 20,6000 -0,24% Data12/05/2025 20,6000 20,9700 27.192
F&G ANNUITIES & LIFE INC 31,4300 4,18% Data12/05/2025 31,0500 31,8500 11.599.619
F&G ANNUITIES & LIFE INC 23,5800 0,38% Data12/05/2025 23,4000 23,7400 556.983
F-P-B 20,6000 0,15% Data12/05/2025 20,5400 20,7300 1.308.141
F-P-C 20,4500 0,20% Data12/05/2025 20,4200 20,6000 858.021
F-P-D 21,3300 -0,19% Data12/05/2025 21,2900 21,5800 803.096
F-PD 21,3300 -0,19% Data12/05/2025 21,2900 21,5800 803.096
F3 URANIUM CORP. 0,1403 -4,56% Data12/05/2025 0,1403 0,1457 53.630
F45 TRAINING HOLDINGS INC 0,0611 -38,90% Data12/05/2025 0,0611 0,1000 153
F5 INC 280,3500 3,81% Data12/05/2025 276,9628 281,0300 97.722.721
FABRINET 215,3900 6,30% Data12/05/2025 212,3700 218,5899 93.692.927
FACT II ACQUISITION CORP 10,1700 Data12/05/2025 10,1700 10,1700 0
FACT II ACQUISITION CORP. WARRANT 0,1901 -0,94% Data12/05/2025 0,1901 0,1901 76
FACTSET RESEARCH SYSTEMS INC 456,4000 0,39% Data12/05/2025 453,8800 461,2755 149.472.826
FAIR ISAAC INC 2.130,0000 2,00% Data12/05/2025 2.116,9900 2.150,8601 387.719.640
FALCON GOLD CORP 0,0142 4,41% Data12/05/2025 0,0134 0,0142 1.706
FALCON'S BEYOND GLOBAL INC 7,8200 0,51% Data12/05/2025 7,4600 8,7900 229.228
FALCON'S BEYOND GLOBAL INC - WARRANT 1,4400 Data12/05/2025 1,4400 1,4400 0
FANG HOLDINGS LTD 6,0001 Data12/05/2025 6,0001 6,0001 66
FANGDD NETWORK GROUP LTD 0,2500 8,23% Data12/05/2025 0,2209 0,3800 32.451.232
FANSUNITE ENTERTAINMENT INC 0,0005 25,00% Data12/05/2025 0,0005 0,0005 0
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,2400 4,20% Ora15:59 1,2000 1,2700 5.534.713
FARADAY FUTURE INTELLIGENT ELECTRIC INC 1,2400 4,20% Data12/05/2025 1,2000 1,2700 8.678.206
FARFETCH LIMITED 0,0001 Data12/05/2025 0 0 0
FARMER BROTHERS CO 1,6700 2,45% Data12/05/2025 1,6500 1,7000 162.663
FARMERS & MERCHANTS BANCORP 25,5500 2,04% Data12/05/2025 25,1500 26,1400 292.854
FARMERS & MERCHANTS BANCORP 1.000,5400 0,04% Data12/05/2025 995,0000 1.000,5500 54.029
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.799,9902 0,37% Data12/05/2025 5.775,0000 5.800,0000 475.599
FARMERS NATIONAL BANCORP 13,7600 2,99% Data12/05/2025 13,6900 14,0300 1.104.460
FARMHOUSE INC 0,0002 Data12/05/2025 0,0002 0,0002 0
FARMLAND PARTNERS INC 10,2200 0,99% Data12/05/2025 10,1800 10,4300 6.560.985
FARMMI, INC 1,7700 4,12% Data12/05/2025 1,6500 2,2200 218.790
FARO TECHNOLOGIES INC 42,1600 -0,35% Data12/05/2025 42,0800 42,6400 61.507.435
FASTENAL COMPANY 80,1500 1,97% Data12/05/2025 78,2200 80,1800 370.192.332
FASTLY INC 8,1000 5,47% Data12/05/2025 7,7600 8,1450 28.605.871
FAT BRANDS INC 2,9100 5,82% Data12/05/2025 2,8000 2,9550 79.219
FAT BRANDS INC 2,9200 -1,68% Data12/05/2025 2,8224 2,9500 26.794
FAT BRANDS INC 4,2532 7,68% Data12/05/2025 3,8927 4,4599 229.311
FAT BRANDS INC 4,0000 2,56% Data12/05/2025 4,0000 4,0000 12.368
FATE THERAPEUTICS, INC 1,0700 2,88% Data12/05/2025 1,0450 1,2000 2.188.699
FATHOM HOLDINGS INC 0,9199 12,18% Data12/05/2025 0,8590 0,9199 52.492
FATHOM NICKEL INC 0,0247 15,42% Data12/05/2025 0,0247 0,0247 2
FATPIPE INC 6,7000 -6,03% Ora15:59 6,6500 7,5874 523.912
FB BANCORP INC 11,3200 1,52% Data12/05/2025 11,2100 11,3700 1.069.231
FB FINANCIAL 46,3200 2,41% Data12/05/2025 46,3000 47,5950 12.530.347
FBR LIMITED 0,0050 -24,24% Data12/05/2025 0,0040 0,0060 1.375
FBRT-P-E 20,1600 -0,30% Data12/05/2025 20,1000 20,4850 356.368
FBS GLOBAL LTD 0,6763 9,08% Ora16:00 0,6100 0,6864 22.218
FDCTECH INC 0,0260 48,57% Data12/05/2025 0,0200 0,0300 5.077