Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	177,5600	2,18%	08/05/2025	175,0900	179,2500	224.060.301
M&T BANK CORPORATION	24,5200	0,12%	08/05/2025	24,4501	24,6507	184.415
M&T BANK CORPORATION	26,5400	-0,26%	08/05/2025	26,4700	26,7050	2.603.946
M-TRON INDUSTRIES INC	54,3400	-3,05%	08/05/2025	51,1000	56,2400	2.488.229
M/I HOMES INC	110,7800	1,69%	08/05/2025	109,6400	111,8050	16.816.626
M2I GLOBAL INC.	0,1025	-17,34%	08/05/2025	0,1025	0,1250	11.931
M3 INC	6,5800	2,49%	08/05/2025	6,5800	6,5800	7
M3 METALS CORP	0,2644		08/05/2025	0,2644	0,2644	0
M3-BRIGADE ACQUISITION V CORP	10,3650	-0,05%	08/05/2025	10,3400	10,3650	362.568
M3-BRIGADE ACQUISITION V CORP - WARRANT	0,3800	1,33%	08/05/2025	0,3800	0,3800	6.930

M3-BRIGADE ACQUISITION V CORP UNITS	10,5000		08/05/2025	10,5000	10,5000	0
MAARF	10,5000		08/05/2025	10,5000	10,5000	0
MAC COPPER LIMITED	9,5500	3,69%	08/05/2025	9,1900	9,6150	2.544.273
MACARTHUR MINERALS LIMITED	0,0071	-64,50%	07/05/2025	0,0040	0,0120	1.676
MACH NATURAL RESOURCES LP	13,4600	1,13%	08/05/2025	13,2700	13,5300	3.212.067
MACH7 TECHNOLOGIES LIMITED	0,2400		08/05/2025	0,2400	0,2400	0
MACHTEN INC.	6,3500		08/05/2025	6,3500	6,3500	0
MACKENZIE REALTY CAPITAL INC	1,0800	-2,70%	08/05/2025	1,0702	1,1587	64.093
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	119,6600	5,55%	08/05/2025	117,0520	121,8800	231.121.495
MACQUARIE/FIRST TR GLOBAL	8,4400	-2,31%	15:59	8,4400	8,6200	185.290
MACROGENICS INC	1,5400	3,36%	08/05/2025	1,4250	1,5600	460.534
MACY'S INC	11,7900	1,64%	08/05/2025	11,7200	12,0000	48.573.326
MAD CATZ INTERACTIVE INC	0,0600		08/05/2025	0	0	0
MADISON METALS INC.	0,3600	-4,00%	08/05/2025	0,3600	0,3740	4.321
MADISON SQUARE GARDEN ENTERTAINMENT CORP	36,1100	-0,63%	08/05/2025	35,6595	36,8600	9.292.403
MADISON SQUARE GARDEN SPORTS CORP	190,9100	0,32%	08/05/2025	190,4400	193,3550	22.543.416
MADRIGAL PHARMACEUTICALS INC	299,5700	0,25%	08/05/2025	291,0000	304,4700	108.148.065
MAG SILVER CORP	15,9300	4,60%	08/05/2025	15,3350	16,1900	16.034.851
MAGIC EMPIRE GLOBAL LTD	1,8100	-7,18%	08/05/2025	1,7000	1,9000	1.523.830
MAGIC SOFTWARE ENTERPRISES LTD	14,4100	3,67%	08/05/2025	14,3350	14,4800	575.290
MAGNA INTERNAT INC	34,5200	3,42%	08/05/2025	33,5000	34,9500	50.334.061
MAGNACHIP SEMICONDUCTOR CORP	3,2800	2,18%	08/05/2025	3,1901	3,3200	762.206
MAGNERA CORPORATION	13,7600	10,70%	08/05/2025	12,4000	13,8750	32.309.471
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0088	17,33%	08/05/2025	0,0088	0,0088	62
MAGNITE INC	14,8900	19,79%	08/05/2025	13,7700	15,1250	98.457.638
MAGNOLIA OIL & GAS CORPORATION	21,6800	4,84%	08/05/2025	20,8100	21,7500	63.260.376
MAGYAR BANCORP INC	14,7200	2,22%	08/05/2025	14,3900	14,7200	168.838
MAIA BIOTECHNOLOGY INC	1,9500		15:54	1,9039	2,0400	137.844
MAIDEN HLDGS LTD	1,2500	-1,57%	08/05/2025	1,1776	1,2800	134.066
MAIDEN HOLDINGS LTD	14,7000		08/05/2025	14,7000	14,9400	234.891
MAIDEN HOLDINGS LTD	17,7500	0,57%	08/05/2025	17,6500	17,7500	28.081
MAIN STREET CAPITAL CORP	53,0300	-0,67%	08/05/2025	52,7100	53,8561	28.997.334
MAIN STREET FINANCIAL SERVICES CORP	13,6500	0,37%	08/05/2025	13,6000	13,6500	59.528
MAINSTREET BANCSHARES	23,9999		08/05/2025	23,9999	23,9999	1.320
MAINSTREET BANCSHARES, INC	18,9450	-0,29%	08/05/2025	18,7500	19,3100	601.504
MAINZ BIOMED NV	2,5500	4,51%	08/05/2025	2,4000	2,6400	279.276
MAISON SOLUTIONS INC	0,8751	-2,77%	08/05/2025	0,8600	0,9300	26.972
MAKEMYTRIP LIMITED	97,1300	-13,31%	08/05/2025	94,2000	109,1600	239.921.493
MAKO MINING CORP	3,4100	-3,94%	08/05/2025	3,4100	3,5100	8.184
MALIBU BOATS, INC	30,7700	3,39%	08/05/2025	28,1100	31,1100	10.910.734

1 2 3 4 5 »