Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P10 INC 11,21 0,13% Ora15:59 10,89 11,29 848.706
P2 GOLD INC 0,0737 -7,88% Data22/05/2025 0,0733 0,0780 1.177
P3 HEALTH PARTNERS INC 7,30 -4,07% Ora16:00 7,15 7,50 9.381
P3 HEALTH PARTNERS INC 0,0100 1,01% Data22/05/2025 0,0099 0,0100 99
PACCAR INC 93,24 -1,16% Ora16:00 92,25 93,69 63.869.461
PACIFIC BIOSCIENCES 0,9218 -2,09% Ora16:00 0,9129 0,9582 4.880.232
PACIFIC COAST OIL TRUST 0,3500 34,62% Data23/05/2025 0,3500 0,3500 0
PACIFIC FINANCIAL CORP 10,4800 Data22/05/2025 10,4800 10,6500 1.792
PACIFIC GAS & ELECTRIC CO 17,04 0,12% Ora16:00 16,89 17,14 125.977.179
PACIFIC GAS & ELECTRIC COMPANY. 4.50% 1S 16,0221 -0,95% Data19/05/2025 16,0221 16,0221 4.871
PACIFIC GAS & ELECTRIC COMPANY. 4.80% 1S 17,0700 -0,38% Data22/05/2025 17,0700 17,0700 11.693
PACIFIC GAS & ELECTRIC COMPANY. 5 1/2% P 19,3797 0,40% Data22/05/2025 19,2000 19,4000 36.550
PACIFIC GAS & ELECTRIC COMPANY. 5% 1ST R 17,7700 0,02% Data19/05/2025 17,6950 17,7800 36.286
PACIFIC GAS & ELECTRIC COMPANY. 6% PREFE 22,1600 -2,89% Data22/05/2025 22,1400 22,2400 39.423
PACIFIC GAS AND ELECTRIC COMPANY 22,1600 0,05% Data22/05/2025 22,1400 22,2400 39.423
PACIFIC GAS AND ELECTRIC COMPANY 19,3797 0,55% Data22/05/2025 19,2000 19,4000 36.550
PACIFIC GAS AND ELECTRIC COMPANY 17,6000 Data21/05/2025 17,6000 17,6000 8.008
PACIFIC GAS AND ELECTRIC COMPANY 17,6000 -0,72% Data22/05/2025 17,6000 17,6000 11.440
PACIFIC GAS AND ELECTRIC COMPANY 17,0700 -0,52% Data22/05/2025 17,0700 17,0700 11.693
PACIFIC GAS AND ELECTRIC COMPANY 16,2800 1,61% Data21/05/2025 16,2800 16,2800 5.031
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 18,4500 Data20/05/2025 18,4500 18,4500 10.314
PACIFIC GAS AND ELECTRIC COMPANY PFD 1ST 15,2500 Data21/05/2025 15,2500 15,2500 10.858
PACIFIC GREEN TECHNOLOGIES INC 0,4800 6,67% Data20/05/2025 0,4800 0,4800 2.159
PACIFIC HEALTH CARE ORGANIZATION INC 0,8010 -2,32% Data22/05/2025 0,8010 0,8010 1
PACIFIC PREMIER BANCORP INC 21,0500 -0,57% Ora15:59 20,6600 21,1750 6.275.251
PACIFIC RIDGE EXPLORATION LTD 0,1180 -16,90% Data22/05/2025 0,1180 0,1320 338
PACIRA PHARMACEUTICALS INC. 25,75 -1,23% Ora16:00 25,45 26,24 4.322.989
PACKAGING CORP OF AMER 190,70 -0,95% Ora15:59 189,25 191,48 30.385.988
PACS GROUP INC 9,80 Ora15:59 9,59 9,82 1.558.917
PAGAYA TECHNOLOGIES LTD 15,72 2,95% Ora15:59 14,75 15,75 9.966.258
PAGAYA TECHNOLOGIES LTD. WARRANTS 0,2301 44,72% Data22/05/2025 0,2301 0,2301 128.290
PAGERDUTY INC 15,91 -0,81% Ora15:59 15,68 16,05 2.692.202
PAGSEGURO DIGITAL LTD 8,65 -2,26% Ora15:59 8,22 8,77 28.882.686
PAINREFORM LTD 1,9700 1,03% Data23/05/2025 1,8800 2,0000 691
PAIUTE OIL & MINING CORP 0,0001 Data22/05/2025 0 0 0
PALADIN ENERGY LTD 3,6400 -1,89% Data22/05/2025 3,5500 3,7600 758.460
PALAMINA CORP 0,0705 Data22/05/2025 0,0705 0,0705 0
PALANTIR TECHNOLOGIES INC 123,31 0,83% Ora16:00 120,69 125,54 4.669.827.589
PALATIN TECHNOLOGIES INC 0,1189 -1,41% Data22/05/2025 0,0952 0,1200 14.185
PALISADE BIO INC 0,8070 6,68% Ora16:00 0,7511 0,8070 53.456
PALLADYNE AI CORP 7,43 4,21% Ora16:00 6,75 7,50 7.685.269
PALLADYNE AI CORP 0,1099 -56,06% Data22/05/2025 0,1099 0,1099 7.785
PALMER SQUARE CAPITAL BDC INC 13,9500 0,87% Data23/05/2025 13,5900 14,2300 2.176
PALO ALTO NETWORKS, INC. 186,75 0,33% Ora16:00 183,22 187,65 312.102.766
PALOMAR HOLDINGS 162,56 1,08% Ora16:00 159,79 164,15 9.040.230
PALVELLA THERAPEUTICS, INC 23,81 7,69% Ora15:59 21,96 24,30 1.390.624
PAMPA ENERGíA S.A. 2,9800 Data22/05/2025 2,9800 2,9800 0
PAMPA ENERGIA SA 82,32 1,02% Ora16:00 79,53 82,95 3.315.972
PAMPA METALS CORPORATION 0,0960 0,73% Data22/05/2025 0,0944 0,0960 1.659
PAMT CORP 11,8800 Data23/05/2025 11,7000 12,1900 2.780