Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 45,39 -2,24% Ora15:59 45,25 46,44 2.167.160
VAALCO ENERGY INC 3,20 -1,84% Ora15:59 3,14 3,24 1.579.928
VACCINEX INC 1,4100 123,81% Data23/05/2025 1,4100 1,4100 0
VAIL RESORTS INC 147,67 -0,49% Ora15:59 146,06 148,43 12.600.739
VALARIS LIMITED 36,31 0,68% Ora15:59 35,20 36,32 11.579.146
VALARIS LIMITED WT 3,7500 -3,85% Data22/05/2025 3,6398 3,8200 60.761
VALE SA ADR 9,60 0,20% Ora15:59 9,42 9,63 190.792.803
VALENS SEMICONDUCTOR LTD 2,2600 -4,24% Data23/05/2025 2,2600 2,3800 6.488
VALENS SEMICONDUCTOR LTD. 0,0392 0,51% Data22/05/2025 0,0353 0,0500 3.482
VALEO PHARMA INC 0,0469 Data22/05/2025 0,0469 0,0469 0
VALERITAS HOLDINGS INC 0,2600 Data24/12/2024 0,2600 0,2600 0
VALERO ENERGY CORP 128,54 -0,14% Ora15:59 126,50 129,13 64.484.902
VALHALLA METALS INC. 0,1225 Data22/05/2025 0,0999 0,1225 1.865
VALHI INC 15,48 -1,65% Ora15:29 15,37 15,76 39.458
VALLEY NATIONAL BANCORP 8,7000 0,12% Data23/05/2025 8,4900 8,7300 723.692
VALLEY NATIONAL BANCORP A PREF 25,0000 0,24% Data22/05/2025 24,6810 25,1200 74.025
VALLEY NATIONAL BANCORP B PREF 25,1650 0,10% Data22/05/2025 25,1400 25,2000 62.913
VALMONT INDUSTRIES INC 311,96 -0,21% Ora15:59 310,84 314,32 3.588.594
VALNEVA SE 6,1800 -2,37% Data23/05/2025 6,1800 6,3800 272
VALORE METALS CORP 0,0519 5,92% Data22/05/2025 0,0518 0,0545 1.661
VALUE EXCHANGE INTERNATIONAL INC 0,0160 -27,27% Data22/05/2025 0,0160 0,0160 16
VALUE LINE INC 38,58 -0,57% Ora16:00 38,25 38,58 20.994
VALUESHARES US QUANTITATIVE V 43,4100 -1,27% Data23/05/2025 43,1800 43,5500 2.474
VALVOLINE 33,96 -0,70% Ora15:59 33,51 34,19 10.937.318
VANDA PHARMACEUTICALS INC 4,31 1,65% Ora15:59 4,17 4,33 569.008
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 45,1200 0,11% Data23/05/2025 45,0900 45,1600 138.067
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 16,8200 Data23/05/2025 16,7600 16,8600 74.866
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,1700 0,32% Data23/05/2025 17,1100 17,1700 14.303
VANECK VECTORS BRAZIL SMALL-CAP 14,3400 0,93% Data23/05/2025 13,8700 14,3400 445
VAPOTHERM INC 1,2700 Data24/12/2024 1,2700 1,2700 0
VAREX IMAGING CORPORATION 7,52 -2,72% Ora15:59 7,37 7,59 999.277
VARONIS SYSTEMS, INC 46,82 0,13% Ora15:59 46,05 46,98 11.540.671
VARTA AG 20,2000 Data22/05/2025 20,2000 20,2000 0
VAST RENEWABLES LIMITED 0,1320 -19,07% Ora16:00 0,1223 0,1792 442.202
VAST RENEWABLES LIMITED WARRANTS 0,0102 -20,93% Data22/05/2025 0,0102 0,0127 72
VASTA PLATFORM LIMITED 4,0100 0,25% Data23/05/2025 3,9100 4,1000 946
VAXART, INC 0,4631 -1,47% Ora15:59 0,4501 0,4700 243.759
VAXCYTE, INC 32,58 -4,04% Ora15:59 32,37 33,80 17.111.735
VAXXINITY INC 0,1100 Data23/05/2025 0,1100 0,1100 0
VCI GLOBAL LIMITED 2,91 -2,68% Ora15:59 2,76 3,14 3.794.621
VEEA INC 2,11 -12,08% Ora15:59 2,06 2,40 79.427
VEEA INC 0,1749 -12,55% Data22/05/2025 0,1749 0,2001 1.742
VEECO INSTRUMENTS INC 19,18 -1,29% Ora15:59 18,85 19,31 4.034.737
VEEVA SYSTEMS INC 232,99 -1,08% Ora15:59 232,15 234,53 68.880.260
VEJII HOLDINGS LTD 0,3420 Data22/05/2025 0,3420 0,3420 0
VELO 3D INC 1,2800 224,05% Data23/05/2025 1,2800 1,2800 0
VELOCITY FINANCIAL INC 16,4800 Data23/05/2025 16,3800 16,5600 14.585
VELOCITY MINERALS LTD 0,1218 0,66% Data22/05/2025 0,1218 0,1218 122
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 Data24/12/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 Data24/12/2024 7,9100 7,9100 0