Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0500	6,58%	17/06/2026	4,0500	4,0500	13.770
U POWER LIMITED	1,14	-4,20%	15:59	1,07	1,21	60.642
U-BX TECHNOLOGY LTD. ORDINARY SHARES	7,52	-22,47%	15:59	7,08	9,56	3.160.786
U-HAUL HOLDING COMPANY	54,0500	-1,83%	17/06/2026	53,7300	55,7100	17.724.292
U.S. BANCORP	18,6950	-0,19%	17/06/2026	18,6200	18,7500	1.068.083
U.S. BANCORP	21,7600	-0,09%	17/06/2026	21,7600	21,8800	1.598.185
U.S. BANCORP	14,9000	-0,27%	17/06/2026	14,8900	14,9550	839.406
U.S. BANCORP	15,6779	-0,03%	17/06/2026	15,6400	15,7400	1.165.824
U.S. BANCORP	17,7051	0,17%	17/06/2026	17,6350	17,7751	1.393.250
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7300	-0,05%	16/06/2026	18,6000	18,7900	921.066
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,0000	0,46%	16/06/2026	763,9900	767,0000	951.080
U.S. BANCORP PERP PFD SER A	766,9000	-0,01%	17/06/2026	765,0000	767,4000	1.004.639
U.S. BANCORP PERP PFD SER A - PREFERRED	767,0000	0,46%	16/06/2026	762,0500	767,0000	9.204
U.S. GLOBAL INVEST INC A	3,01	3,35%	15:42	2,95	3,31	84.554
U.S. GOLD CORP	16,16	0,12%	15:59	16,09	16,83	1.347.026
U.S. GOLDMINING INC. COMMON STOCK	8,25	-0,36%	15:57	8,23	8,63	195.788
U.S. LIME & MINERALS INC	110,53	0,96%	15:59	107,90	112,47	3.822.545
U.S. PHYSICAL THERAPY INC	62,85	-5,34%	15:59	62,23	66,58	4.158.240
UBER TECHNOLOGIES	70,98	-3,10%	16:00	70,90	73,27	208.090.303
UBIQUITI INC	564,33	1,11%	15:59	553,90	573,38	11.512.899

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		16/06/2026	3,9400	3,9400	0
UBS GROUP AG	49,73	-1,45%	15:59	49,68	50,92	28.335.524
UC ASSET LP	0,2620		16/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,04	-2,36%	15:50	1,01	1,05	2.503
UCOMMUNE INTERNATIONAL LTD	2,20		15:59	2,11	2,37	22.028
UCORE RARE METALS INC	4,0000	-3,85%	17/06/2026	4,0000	4,3500	99.508
UDEMY INC	79,6700	-1,01%	15/06/2026	79,6700	79,6700	0
UDR INC	37,66	-2,47%	15:59	37,44	38,73	26.259.622
UFP INDUSTRIES INC	84,01	-2,43%	15:59	83,56	87,83	15.703.439
UFP TECHNOLOGIES INC	227,48	-2,03%	15:59	223,87	238,40	7.144.680
UGI CORP	33,64	-1,82%	15:59	33,48	34,12	11.280.472
UIPATH INC	10,26	-2,47%	16:00	10,23	10,80	235.534.805
UJOGF	0,0700		16/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	94,14	-1,25%	15:59	94,02	96,95	12.211.058
ULTA BEAUTY INC	450,67	-2,81%	15:59	448,57	467,35	68.629.994
ULTRA CLEAN HOLDINGS	111,55	2,05%	15:59	109,92	115,84	31.536.353
ULTRAGENYX PHARMACEUTICAL INC	26,90	8,25%	15:59	25,12	27,90	18.675.352
ULTRALIFE CORP	6,28	-2,03%	15:58	6,21	6,51	21.400
ULTRAPAR PARTICIPACOES S.A. ADR	4,72	0,53%	15:59	4,68	4,90	1.743.308
UMB FINANCIAL CORP	132,61	-2,00%	15:59	131,21	136,47	11.212.947
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	14,94	-1,58%	15:59	14,86	15,15	1.454.789
UMH PROPERTIES INC	22,0400	0,09%	17/06/2026	21,9700	22,0900	595.300
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0200	-0,09%	16/06/2026	21,9513	22,0800	470.722
UNDER ARMOUR INC	5,53	-2,39%	15:59	5,52	5,90	2.211.855
UNDER ARMOUR INC	5,70	-2,48%	15:59	5,67	6,09	10.327.075
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8014	2,74%	15:51	0,8005	0,8500	24.009
UNICYCIVE THERAPEUTICS INC	7,04	-1,81%	15:59	6,96	7,36	1.930.385
UNIDOC HEALTH CORP	0,0690		16/06/2026	0,0680	0,0870	593
UNIFI INC	4,02	2,03%	15:59	4,00	4,20	59.794

1 2 3 »