Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0500		29/06/2026	4,0500	4,0500	0
U POWER LIMITED	1,21		15:53	1,20	1,28	22.182
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,15	-18,00%	15:51	6,10	7,62	705.870
U-HAUL HOLDING COMPANY	57,7000	-2,58%	30/06/2026	57,5000	59,0800	29.984.728
U.S. BANCORP	18,3700	-1,66%	30/06/2026	18,2900	18,6872	2.405.129
U.S. BANCORP	21,3400	-2,38%	30/06/2026	21,2750	21,7250	1.987.031
U.S. BANCORP	14,5900	-2,08%	30/06/2026	14,5675	14,7200	1.258.285
U.S. BANCORP	15,3700	-1,54%	30/06/2026	15,3300	15,4700	4.078.660
U.S. BANCORP	17,4300	-1,19%	30/06/2026	17,2501	17,5700	3.395.591
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6800	-0,37%	29/06/2026	18,6400	18,8000	1.223.110
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,9000	-0,39%	30/06/2026	766,9000	772,9500	4.647.414
U.S. BANCORP PERP PFD SER A	766,9000	-0,39%	30/06/2026	766,9000	772,9500	1.993.173
U.S. BANCORP PERP PFD SER A - PREFERRED	766,9000	-0,39%	30/06/2026	766,9000	772,9500	46.014
U.S. GLOBAL INVEST INC A	3,14	-0,63%	15:49	3,11	3,17	4.267
U.S. GOLD CORP	15,33	2,27%	15:59	14,77	15,55	794.740
U.S. GOLDMINING INC. COMMON STOCK	8,12	-3,90%	15:59	7,98	8,60	123.898
U.S. LIME & MINERALS INC	104,39	2,58%	15:58	101,00	104,90	4.158.764
U.S. PHYSICAL THERAPY INC	68,96	0,20%	15:59	68,06	69,62	2.675.615
UBER TECHNOLOGIES	72,11	-4,49%	15:59	71,83	75,03	331.225.654
UBIQUITI INC	533,77	-2,19%	16:00	532,03	551,50	7.524.365

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		30/06/2026	3,9400	3,9400	0
UBS GROUP AG	49,56	0,13%	15:59	49,33	49,83	14.094.507
UC ASSET LP	0,2620		30/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9400	5,61%	10:47	0,8901	0,9400	104
UCOMMUNE INTERNATIONAL LTD	2,02	3,59%	15:59	1,99	2,12	21.831
UCORE RARE METALS INC	3,4290	-2,86%	30/06/2026	3,4000	3,5600	761.262
UDR INC	39,93	-0,51%	15:59	39,57	40,28	27.622.353
UFP INDUSTRIES INC	90,71	-0,77%	15:59	90,52	91,86	5.490.207
UFP TECHNOLOGIES INC	265,63	0,76%	15:58	258,34	271,59	3.788.774
UGI CORP	34,55	-0,99%	15:59	34,43	35,05	6.822.511
UIPATH INC	10,87	1,78%	15:59	10,48	11,04	442.838.268
UJOGF	0,0700		30/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	101,85	1,78%	15:59	98,63	102,06	11.541.926
ULTA BEAUTY INC	450,81	-1,81%	15:59	443,60	457,95	62.779.235
ULTRA CLEAN HOLDINGS	142,48	9,01%	15:59	131,54	144,22	53.019.537
ULTRAGENYX PHARMACEUTICAL INC	33,37	8,75%	15:59	30,48	35,00	46.045.578
ULTRALIFE CORP	6,42	6,38%	15:44	6,12	6,42	70.054
ULTRAPAR PARTICIPACOES S.A. ADR	5,03	-0,59%	15:59	4,95	5,04	1.646.254
UMB FINANCIAL CORP	142,66	0,48%	15:59	140,59	143,28	10.182.125
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,14	-1,98%	15:59	15,11	15,39	1.214.143
UMH PROPERTIES INC	21,0500	-1,45%	30/06/2026	20,7500	21,9699	1.338.591
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3600		29/06/2026	21,2300	21,6300	716.350
UNDER ARMOUR INC	6,22	3,93%	15:59	5,91	6,22	3.298.110
UNDER ARMOUR INC	6,40	3,39%	15:59	6,11	6,40	15.480.066
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7687	-5,91%	15:50	0,7590	0,8199	31.839
UNICYCIVE THERAPEUTICS INC	4,73	-38,64%	15:59	3,99	4,92	17.426.920
UNIDOC HEALTH CORP	0,0660	-5,71%	29/06/2026	0,0660	0,0660	297
UNIFI INC	4,75	-3,06%	15:58	4,54	4,90	98.320
UNIFIRST CORP	264,68	0,28%	15:59	263,25	265,58	3.440.166

1 2 3 »