Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500	-1,28%	28/08/2026	3,8500	3,8500	1.344
U POWER LIMITED	0,6001	-0,99%	10:58	0,5998	0,6172	2.269
U-HAUL HOLDING COMPANY	60,4300	0,30%	28/08/2026	59,3250	60,6800	13.363.853
U.S. BANCORP	18,2500	-0,27%	28/08/2026	18,1596	18,3600	1.036.947
U.S. BANCORP	20,9401	-0,66%	28/08/2026	20,9300	21,1900	905.597
U.S. BANCORP	14,1900	-0,35%	28/08/2026	14,1771	14,3600	425.530
U.S. BANCORP	15,1000	-0,72%	28/08/2026	15,0400	15,2400	1.339.491
U.S. BANCORP	17,0600	-0,81%	28/08/2026	17,0600	17,2800	415.906
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2500	-0,27%	28/08/2026	18,1500	18,3600	1.036.947
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,0000	-0,02%	28/08/2026	769,0000	769,0401	702.866
U.S. BANCORP PERP PFD SER A	769,0000	-0,02%	28/08/2026	769,0000	769,0401	702.866
U.S. BANCORP PERP PFD SER A - PREFERRED	769,0000	-0,02%	28/08/2026	769,0000	769,0400	6.921
U.S. GLOBAL INVEST INC A	3,31	-0,60%	10:41	3,31	3,38	12.097
U.S. GOLD CORP	15,68	-1,69%	11:55	15,41	16,03	320.169
U.S. GOLDMINING INC. COMMON STOCK	9,08	-1,30%	11:57	8,91	9,27	92.134
U.S. LIME & MINERALS INC	119,26	-0,58%	11:57	115,91	119,48	519.328
U.S. PHYSICAL THERAPY INC	78,05	-0,74%	11:52	77,49	79,49	924.592
UAC-WS	0,6000		28/08/2026	0,6000	0,6000	122
UBER TECHNOLOGIES	75,87	-3,74%	11:58	75,35	78,23	153.497.477
UBIQUITI INC	600,82	0,25%	11:57	586,08	604,83	14.278.567

UBS AG	4,2650	2,03%	15:59	4,2200	4,3300	31.930
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		28/08/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		28/08/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		28/08/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,2634	0,63%	28/08/2026	37,2000	37,2634	106.573
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		28/08/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,5000	-0,35%	15:34	15,5000	17,1100	3.100
UBS GROUP AG	54,70	-0,36%	11:58	54,62	54,97	8.430.146
UBTECH ROBOTICS CORP LTD	10,5988	3,91%	28/08/2026	10,5988	10,7000	21.823
UC ASSET LP	0,4794	89,64%	26/08/2026	0,3779	0,4794	708
UCLOUDLINK GROUP INC	0,3691	-3,53%	11:44	0,3626	0,3900	16.030
UCOMMUNE INTERNATIONAL LTD	2,02	2,54%	09:37	2,01	2,02	202
UCORE RARE METALS INC	1,9200	-7,69%	28/08/2026	1,9100	2,1000	271.799
UDR INC	36,90	-0,59%	11:57	36,72	36,94	2.451.293
UFP INDUSTRIES INC	85,24	-0,90%	11:58	84,19	85,99	1.408.794
UFP TECHNOLOGIES INC	296,74	-1,10%	11:57	295,30	299,36	2.679.332
UGI CORP	38,18	0,45%	11:57	37,60	38,19	2.797.067
UIPATH INC	18,73	3,17%	11:58	18,06	18,74	182.862.425
UL SOLUTIONS INC.	74,38	-0,07%	11:57	73,73	74,70	1.728.890
ULTA BEAUTY INC	540,34	4,41%	11:58	518,96	543,58	57.195.823
ULTRA CLEAN HOLDINGS	67,29	-3,15%	11:57	66,92	71,40	4.272.363
ULTRAGENYX PHARMACEUTICAL INC	25,12	-1,91%	11:58	24,78	25,49	3.215.760
ULTRALIFE CORP	6,47		11:41	6,30	6,70	26.154
ULTRAPAR PARTICIPACOES S.A. ADR	6,69	3,64%	11:58	6,58	6,74	2.369.470
UMB FINANCIAL CORP	142,28	-1,59%	11:58	141,93	144,60	4.356.602
UMB FINANCIAL CORPORATION	26,4601	-0,19%	28/08/2026	26,4597	26,7500	136.217
UMH PROPERTIES INC	16,43	-0,33%	11:57	16,37	16,50	1.897.718
UMH PROPERTIES INC	21,5998	-1,01%	28/08/2026	21,5000	21,8500	263.215
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5998	-1,01%	28/08/2026	21,5000	21,8500	263.237
UNDER ARMOUR INC	4,96	0,30%	11:58	4,85	4,96	1.926.060

1 2 3 4 »