Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -2,20% Data06/07/2026 4,0000 4,1000 6.400
U POWER LIMITED 1,14 -2,56% Ora10:51 1,12 1,19 19.610
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,30 -10,79% Ora10:53 4,11 4,82 132.935
U-HAUL HOLDING COMPANY 58,5600 -1,23% Data06/07/2026 58,3000 59,7750 16.683.685
U.S. BANCORP 18,6000 0,38% Data06/07/2026 18,5100 18,6380 615.028
U.S. BANCORP 21,4270 0,17% Data06/07/2026 21,4200 21,5200 720.204
U.S. BANCORP 14,6600 0,14% Data06/07/2026 14,6301 14,7099 454.651
U.S. BANCORP 15,4600 -0,13% Data06/07/2026 15,4301 15,5300 1.207.380
U.S. BANCORP 17,5000 0,17% Data06/07/2026 17,4500 17,5300 439.863
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6000 0,38% Data06/07/2026 18,5100 18,6380 626.020
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,3901 -0,47% Data06/07/2026 766,0017 769,0000 609.280
U.S. BANCORP PERP PFD SER A 766,3900 -0,47% Data06/07/2026 766,0017 766,3901 602.383
U.S. BANCORP PERP PFD SER A - PREFERRED 766,3900 -0,47% Data06/07/2026 766,0000 769,0000 5.365
U.S. GLOBAL INVEST INC A 3,0300 -3,81% Data06/07/2026 3,0100 3,1500 96.902
U.S. GOLD CORP 16,10 -2,98% Ora10:56 16,06 16,77 369.451
U.S. GOLDMINING INC. COMMON STOCK 8,24 -3,29% Ora10:56 8,17 9,04 69.885
U.S. LIME & MINERALS INC 99,95 -2,75% Ora10:50 99,78 102,13 1.791.167
U.S. PHYSICAL THERAPY INC 72,56 -1,12% Ora10:55 72,56 75,42 818.844
UBER TECHNOLOGIES 73,98 2,15% Ora10:56 73,39 74,46 59.003.982
UBIQUITI INC 520,00 -3,24% Ora10:54 518,02 534,05 2.297.940
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,74 -0,80% Ora10:56 51,60 52,06 6.258.014
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9500 -0,12% Data06/07/2026 0,9400 0,9622 2.610
UCOMMUNE INTERNATIONAL LTD 2,08 -1,19% Ora10:33 2,00 2,10 4.595
UCORE RARE METALS INC 3,2000 -5,04% Data06/07/2026 3,1500 3,4500 427.370
UDR INC 41,98 2,48% Ora10:56 41,26 42,00 2.498.550
UFP INDUSTRIES INC 85,86 -1,64% Ora10:51 85,78 87,90 299.688
UFP TECHNOLOGIES INC 265,26 -2,50% Ora10:56 261,28 273,14 3.701.789
UGI CORP 35,96 2,98% Ora10:55 35,37 36,03 3.342.732
UIPATH INC 11,82 -0,08% Ora10:56 11,56 12,32 58.364.600
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 90,61 1,50% Ora10:56 88,66 91,13 3.497.533
ULTA BEAUTY INC 457,12 1,02% Ora10:56 452,25 459,08 8.331.719
ULTRA CLEAN HOLDINGS 91,01 -13,76% Ora10:56 89,69 97,67 13.682.539
ULTRAGENYX PHARMACEUTICAL INC 35,96 6,69% Ora10:56 33,57 36,07 5.625.574
ULTRALIFE CORP 6,02 -1,47% Ora10:38 6,02 6,12 12.529
ULTRAPAR PARTICIPACOES S.A. ADR 5,40 -0,18% Ora10:55 5,39 5,47 317.684
UMB FINANCIAL CORP 145,21 0,55% Ora10:55 144,13 145,60 2.528.973
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,69 1,82% Ora10:54 15,50 15,69 115.485
UMH PROPERTIES INC 21,5200 0,56% Data06/07/2026 21,4500 21,6000 466.984
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 0,56% Data06/07/2026 21,4000 21,6000 474.236
UNDER ARMOUR INC 6,59 -0,75% Ora10:56 6,57 6,75 630.419
UNDER ARMOUR INC 6,75 -0,88% Ora10:56 6,72 6,91 2.066.261
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7423 -3,22% Ora10:54 0,7205 0,7432 7.490
UNICYCIVE THERAPEUTICS INC 5,07 -5,41% Ora10:56 5,01 5,44 919.568
UNIDOC HEALTH CORP 0,0560 -6,82% Data06/07/2026 0,0330 0,0560 392
UNIFI INC 4,81 -1,43% Ora10:42 4,81 4,97 14.820
UNIFIRST CORP 275,49 1,90% Ora10:52 270,76 276,43 1.291.232