Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 1,06% Data10/09/2026 4,1110 4,1110 1.233
U POWER LIMITED 5,41 -26,89% Ora09:43 5,41 7,40 19.075
U-HAUL HOLDING COMPANY 56,2400 -0,30% Data10/09/2026 55,7400 56,7000 14.409.138
U.S. BANCORP 18,3300 -0,38% Data10/09/2026 18,1500 18,3900 1.991.939
U.S. BANCORP 20,1100 -0,69% Data10/09/2026 20,0300 20,3050 1.553.095
U.S. BANCORP 13,9500 Data10/09/2026 13,8100 13,9500 1.243.057
U.S. BANCORP 14,8000 -0,94% Data10/09/2026 14,7200 14,9799 2.952.541
U.S. BANCORP 16,5500 -0,90% Data10/09/2026 16,4600 16,7900 3.120.486
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3300 -0,38% Data10/09/2026 18,1500 18,3900 1.991.939
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,0000 -0,16% Data10/09/2026 762,0000 762,6500 1.263.396
U.S. BANCORP PERP PFD SER A 762,0000 -0,16% Data10/09/2026 762,0000 762,6500 1.263.396
U.S. BANCORP PERP PFD SER A - PREFERRED 762,0000 -0,16% Data10/09/2026 762,0000 763,2100 12.192
U.S. GLOBAL INVEST INC A 2,90 1,40% Data10/09/2026 2,81 3,03 196.927
U.S. GOLD CORP 15,45 2,52% Ora09:43 15,30 15,45 39.352
U.S. GOLDMINING INC. COMMON STOCK 8,30 0,48% Ora09:36 8,30 8,39 4.325
U.S. LIME & MINERALS INC 117,20 1,13% Ora09:41 117,17 117,80 46.970
U.S. PHYSICAL THERAPY INC 78,83 1,44% Ora09:43 78,35 79,60 1.259.715
UAC-WS 0,5499 Data04/09/2026 0,5499 0,5500 3.410
UBER TECHNOLOGIES 72,04 -0,71% Ora09:44 71,88 73,06 27.660.332
UBIQUITI INC 550,39 2,52% Ora09:37 545,02 551,00 231.273
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data10/09/2026 3,9400 3,9400 0
UBS GROUP AG 54,75 1,37% Ora09:44 54,75 55,11 1.057.272
UBTECH ROBOTICS CORP LTD 10,0500 -6,77% Data10/09/2026 10,0500 10,5000 6.533
UCLOUDLINK GROUP INC 0,4230 0,02% Ora09:43 0,4219 0,4230 423
UCOMMUNE INTERNATIONAL LTD 2,04 -7,93% Data10/09/2026 1,94 2,13 10.317
UCORE RARE METALS INC 1,8500 -3,65% Data10/09/2026 1,8500 1,9100 92.100
UDR INC 35,27 0,36% Ora09:44 35,26 35,44 388.419
UFP INDUSTRIES INC 80,28 0,10% Ora09:40 80,27 81,68 104.459
UFP TECHNOLOGIES INC 277,4000 -0,43% Data10/09/2026 273,3700 280,0200 25.453.114
UGI CORP 38,09 0,24% Ora09:41 38,09 38,24 84.848
UIPATH INC 14,11 1,69% Ora09:44 13,81 14,47 9.075.300
UL SOLUTIONS INC. 71,43 0,46% Ora09:40 71,39 72,06 296.287
ULTA BEAUTY INC 538,71 0,58% Ora09:44 537,72 545,20 1.429.484
ULTRA CLEAN HOLDINGS 74,37 4,56% Ora09:44 72,41 74,37 244.739
ULTRAGENYX PHARMACEUTICAL INC 14,48 0,54% Ora09:44 14,45 14,70 653.213
ULTRALIFE CORP 5,72 1,24% Ora09:40 5,72 5,77 658
ULTRAPAR PARTICIPACOES S.A. ADR 7,54 -0,33% Ora09:44 7,53 7,56 399.086
UMB FINANCIAL CORP 140,02 0,47% Ora09:42 139,53 141,50 789.837
UMB FINANCIAL CORPORATION 25,9200 -0,12% Data10/09/2026 25,8101 26,1899 320.630
UMH PROPERTIES INC 15,58 0,26% Ora09:43 15,58 15,63 7.803
UMH PROPERTIES INC 20,9100 -1,23% Data10/09/2026 20,8600 21,2100 1.031.114
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9100 -1,23% Data10/09/2026 20,8600 21,2100 1.031.114
UNDER ARMOUR INC 4,97 2,69% Ora09:44 4,96 5,02 171.374
UNDER ARMOUR INC 5,11 2,72% Ora09:44 5,08 5,16 799.056
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,6100 -6,46% Ora09:43 0,5810 0,6164 23.605
UNICYCIVE THERAPEUTICS INC 5,26 -1,04% Ora09:44 5,25 5,40 126.714
UNIDOC HEALTH CORP 0,0810 35,00% Data10/09/2026 0,0580 0,0810 24
UNIFI INC 6,73 -0,88% Data10/09/2026 6,65 6,91 290.285
UNIFIRST CORP 270,19 -0,21% Ora09:44 267,48 271,28 1.408.989
UNILEVER PLC 61,83 0,32% Ora09:44 61,83 62,10 2.600.528