Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1500		27/07/2026	4,1500	4,1500	0
U POWER LIMITED	0,9665	-1,19%	09:57	0,9649	0,9702	4.773
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,1900	21,37%	27/07/2026	5,0685	6,4000	1.796.412
U-HAUL HOLDING COMPANY	64,1600	2,57%	27/07/2026	62,5500	64,3500	13.853.235
U.S. BANCORP	18,7100	0,32%	27/07/2026	18,5810	18,7399	771.956
U.S. BANCORP	21,3000	-0,05%	27/07/2026	21,2600	21,3500	632.695
U.S. BANCORP	14,3800	0,21%	27/07/2026	14,3249	14,4200	426.295
U.S. BANCORP	15,1800	0,53%	27/07/2026	15,1100	15,2300	792.153
U.S. BANCORP	17,2700	0,41%	27/07/2026	17,1800	17,3391	927.762
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7100	0,32%	27/07/2026	18,5810	18,7400	792.219
U.S. BANCORP DEPOSITARY SHARES SERIES A	761,8800	0,25%	27/07/2026	760,4550	761,8800	387.035
U.S. BANCORP PERP PFD SER A	761,8800	0,25%	27/07/2026	760,4550	761,8800	381.702
U.S. BANCORP PERP PFD SER A - PREFERRED	761,8800	0,25%	27/07/2026	760,4600	763,5000	3.809
U.S. GLOBAL INVEST INC A	2,9700	1,37%	27/07/2026	2,9000	3,0299	33.813
U.S. GOLD CORP	12,59	-5,87%	10:23	12,55	13,15	139.758
U.S. GOLDMINING INC. COMMON STOCK	7,32	-2,80%	10:23	7,24	7,62	17.330
U.S. LIME & MINERALS INC	115,76	1,12%	10:16	113,52	117,28	355.838
U.S. PHYSICAL THERAPY INC	78,72	2,71%	10:23	74,94	79,49	883.240
UAC-WS	0,8700	-15,53%	24/07/2026	0,7800	1,0500	32.433
UBER TECHNOLOGIES	69,67	2,19%	10:24	68,76	69,79	40.189.513

UBIQUITI INC	528,39	-2,08%	10:21	524,08	533,50	722.673
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/07/2026	3,9400	3,9400	0
UBS GROUP AG	51,64	-1,71%	10:24	51,35	51,78	4.661.427
UBTRF	10,0000	-0,20%	27/07/2026	10,0000	10,0000	2.480
UBYHD	0,0250		24/07/2026	0,0250	0,0250	109
UCLOUDLINK GROUP INC	0,8903	-3,79%	09:44	0,8903	0,9300	178
UCOMMUNE INTERNATIONAL LTD	2,04	-1,42%	10:11	1,93	2,11	11.822
UCORE RARE METALS INC	2,3300	-4,90%	27/07/2026	2,3200	2,4600	177.562
UDR INC	39,51	0,61%	10:24	38,53	39,64	3.563.629
UFP INDUSTRIES INC	91,50	3,73%	10:23	89,01	91,89	1.617.646
UFP TECHNOLOGIES INC	249,91	0,51%	10:24	249,91	257,05	2.581.424
UGI CORP	37,50	1,65%	10:24	37,16	37,62	1.382.347
UGODF	0,6020	-10,28%	27/07/2026	0,5994	0,6020	1.806
UIPATH INC	11,69	0,56%	10:24	11,43	11,84	10.445.817
UL SOLUTIONS INC.	90,43	0,41%	10:24	89,77	90,95	1.922.064
ULTA BEAUTY INC	500,47	4,15%	10:24	486,26	500,47	7.567.875
ULTRA CLEAN HOLDINGS	75,02	-13,74%	10:24	73,48	80,27	6.026.430
ULTRAGENYX PHARMACEUTICAL INC	25,55	-4,98%	10:24	25,55	26,87	1.089.301
ULTRALIFE CORP	5,66	4,64%	10:13	5,34	5,66	44.944
ULTRAPAR PARTICIPACOES S.A. ADR	6,33	0,72%	10:24	6,28	6,36	835.755
UMB FINANCIAL CORP	141,18	0,15%	10:24	140,31	141,49	2.561.082
UMB FINANCIAL CORPORATION	26,3850	-0,09%	27/07/2026	26,3001	26,4800	190.552
UMH PROPERTIES INC	15,80	1,80%	10:23	15,70	15,80	174.781
UMH PROPERTIES INC	22,1000	0,11%	27/07/2026	21,9601	22,1699	534.820
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1000	0,11%	27/07/2026	21,9601	22,1699	692.570
UNDER ARMOUR INC	7,03	1,44%	10:24	6,93	7,03	331.690
UNDER ARMOUR INC	7,21	1,77%	10:24	7,07	7,21	1.028.797
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7101	-2,71%	10:10	0,7100	0,7101	497
UNICYCIVE THERAPEUTICS INC	4,90	-4,58%	10:24	4,87	5,14	347.084
UNIDOC HEALTH CORP	0,0495	-33,11%	27/07/2026	0,0495	0,0495	99

1 2 3 »