Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data28/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,05 -6,43% Ora14:29 4,05 4,44 20.204
U-HAUL HOLDING COMPANY 53,3000 -0,30% Data28/09/2026 52,8600 53,6400 10.520.407
U.S. BANCORP 18,6500 Data28/09/2026 18,4900 18,6600 942.869
U.S. BANCORP 20,5200 -0,19% Data28/09/2026 20,2000 20,6800 1.788.256
U.S. BANCORP 13,9600 -0,99% Data28/09/2026 13,8484 13,9700 733.417
U.S. BANCORP 14,7900 -0,67% Data28/09/2026 14,7001 15,0000 2.183.921
U.S. BANCORP 16,4800 -1,14% Data28/09/2026 16,3750 16,6142 1.020.211
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 Data28/09/2026 18,4900 18,6650 942.869
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,0000 0,26% Data28/09/2026 775,0000 775,0000 405.325
U.S. BANCORP PERP PFD SER A 775,0000 0,26% Data28/09/2026 775,0000 775,0000 405.325
U.S. BANCORP PERP PFD SER A - PREFERRED 775,0000 0,26% Data28/09/2026 765,1300 775,0000 3.875
U.S. GLOBAL INVEST INC A 2,92 -0,17% Ora14:01 2,88 3,03 5.981
U.S. GOLD CORP 14,80 Ora15:01 14,63 15,10 296.511
U.S. GOLDMINING INC. COMMON STOCK 6,77 -2,24% Ora15:04 6,72 7,10 124.980
U.S. LIME & MINERALS INC 110,50 -0,74% Ora14:53 109,83 112,31 1.674.610
U.S. PHYSICAL THERAPY INC 85,50 -0,69% Ora15:00 84,63 86,39 2.846.968
UAC-WS 0,5000 -9,09% Data24/09/2026 0,5000 0,5000 2.104
UBER TECHNOLOGIES 69,60 2,11% Ora15:05 68,40 69,89 200.893.654
UBIQUITI INC 561,26 1,43% Ora15:05 555,57 564,71 6.565.259
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/09/2026 3,9400 3,9400 0
UBS GROUP AG 48,74 0,25% Ora15:05 48,47 49,02 15.442.194
UBTECH ROBOTICS CORP LTD 9,4200 -3,88% Data28/09/2026 9,1000 9,9000 868.901
UCLOUDLINK GROUP INC 0,3225 -7,78% Ora15:00 0,3102 0,3474 68.711
UCOMMUNE INTERNATIONAL LTD 1,90 -6,40% Ora13:27 1,88 2,15 8.576
UCORE RARE METALS INC 1,8700 5,65% Data28/09/2026 1,7500 1,9000 286.725
UDR INC 33,77 -0,19% Ora15:05 33,60 34,15 13.546.943
UFP INDUSTRIES INC 78,73 -0,87% Ora15:04 78,34 80,06 5.487.121
UFP TECHNOLOGIES INC 296,01 -1,07% Ora15:05 293,58 300,00 3.246.427
UGI CORP 35,95 -0,80% Ora15:05 35,88 36,64 9.124.874
UIPATH INC 12,20 0,04% Ora15:05 11,99 12,35 169.704.362
UL SOLUTIONS INC. 64,31 -0,76% Ora15:05 63,87 64,87 7.440.151
ULTA BEAUTY INC 549,85 0,13% Ora15:05 546,55 557,01 32.597.899
ULTRA CLEAN HOLDINGS 81,26 4,09% Ora15:05 79,72 82,04 13.021.392
ULTRAGENYX PHARMACEUTICAL INC 15,01 4,16% Ora15:05 14,11 15,15 11.130.008
ULTRALIFE CORP 6,56 8,37% Ora14:56 6,00 6,85 249.559
ULTRAPAR PARTICIPACOES S.A. ADR 7,29 2,30% Ora15:05 7,05 7,32 8.154.693
UMB FINANCIAL CORP 131,88 -1,15% Ora15:05 130,86 134,45 8.250.119
UMB FINANCIAL CORPORATION 25,9100 -0,04% Data28/09/2026 25,9000 26,0300 282.574
UMH PROPERTIES INC 15,46 -0,58% Ora15:05 15,41 15,63 775.762
UMH PROPERTIES INC 20,6500 -0,24% Data28/09/2026 20,6000 20,7000 363.378
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,6500 -0,24% Data28/09/2026 20,6000 20,7000 363.378
UNDER ARMOUR INC 4,21 -0,83% Ora15:05 4,16 4,26 1.602.277
UNDER ARMOUR INC 4,27 -0,35% Ora15:05 4,22 4,34 6.134.151
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4670 -2,57% Ora13:29 0,4600 0,4929 13.097
UNICYCIVE THERAPEUTICS INC 4,58 -1,40% Ora15:03 4,28 4,69 3.155.356
UNIDOC HEALTH CORP 0,0541 -22,71% Data28/09/2026 0,0541 0,0600 541
UNIFI INC 6,74 0,97% Ora14:58 6,68 6,79 58.685
UNIFIRST CORP 253,40 -2,33% Ora15:05 252,81 260,77 12.921.436
UNILEVER PLC 61,24 -2,06% Ora15:05 60,90 61,47 48.047.653