Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,7200	-7,46%	01/06/2026	3,7200	4,0000	2.232
U POWER LIMITED	1,39	-4,14%	15:58	1,35	1,44	87.720
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,00	-6,25%	15:43	2,96	3,30	102.940
U-HAUL HOLDING COMPANY	50,5400	-2,85%	01/06/2026	49,9600	51,8000	19.779.334
U.S. BANCORP	19,1300	0,58%	01/06/2026	18,9507	19,1400	836.593
U.S. BANCORP	21,9800	0,23%	01/06/2026	21,9000	22,0400	697.272
U.S. BANCORP	14,8900	-0,20%	01/06/2026	14,8200	14,9000	332.494
U.S. BANCORP	15,6795	0,06%	01/06/2026	15,6100	15,6900	458.359
U.S. BANCORP	17,6306	0,06%	01/06/2026	17,5800	17,6700	368.603
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,1300	0,58%	01/06/2026	18,9507	19,1500	847.708
U.S. BANCORP DEPOSITARY SHARES SERIES A	771,0000		01/06/2026	771,0000	771,6600	573.624
U.S. BANCORP PERP PFD SER A	771,0000		01/06/2026	771,0000	771,6600	573.624
U.S. BANCORP PERP PFD SER A - PREFERRED	777,6600	0,34%	28/05/2026	775,0200	777,6600	5.444
U.S. GLOBAL INVEST INC A	2,61	0,77%	15:48	2,57	2,64	53.296
U.S. GOLD CORP	15,79	-0,06%	15:59	15,50	16,20	681.738
U.S. GOLDMINING INC. COMMON STOCK	9,85	1,49%	15:59	9,72	10,06	156.010
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	107,13	-3,68%	15:59	106,83	112,71	3.533.138
U.S. PHYSICAL THERAPY INC	62,55	0,03%	15:59	61,42	62,59	1.438.107
UBER TECHNOLOGIES	71,68	-2,84%	15:59	71,32	73,13	232.570.730

UBIQUITI INC	589,29	2,41%	15:59	566,45	595,58	18.088.405
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/05/2026	3,9400	3,9400	0
UBS GROUP AG	48,17	0,36%	15:59	47,94	48,45	21.380.106
UC ASSET LP	0,2620		01/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,01	-9,82%	15:59	1,01	1,15	8.743
UCOMMUNE INTERNATIONAL LTD	2,94	-5,77%	15:59	2,90	3,15	43.040
UCORE RARE METALS INC	4,0900	0,99%	01/06/2026	3,9000	4,2500	285.866
UDEMY INC	80,3300	0,16%	01/06/2026	80,3300	80,3300	0
UDR INC	36,84	0,66%	15:59	36,41	36,86	21.317.212
UFP INDUSTRIES INC	81,35	2,38%	15:59	79,07	81,68	5.950.737
UFP TECHNOLOGIES INC	216,54	-0,73%	15:59	210,44	216,97	4.696.175
UGI CORP	34,22	1,97%	15:59	33,57	34,42	10.465.839
UIPATH INC	12,19	-6,98%	15:59	11,78	12,77	315.522.557
UJOGF	0,0700		01/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,82	-2,13%	15:59	96,64	99,72	16.979.293
ULTA BEAUTY INC	494,91	-1,17%	15:59	492,34	502,70	138.645.899
ULTRA CLEAN HOLDINGS	90,30	6,61%	15:59	86,25	90,45	17.527.473
ULTRAGENYX PHARMACEUTICAL INC	21,78	-4,68%	15:59	21,33	22,64	5.689.428
ULTRALIFE CORP	7,15	-1,52%	15:59	7,04	7,38	94.320
ULTRAPAR PARTICIPACOES S.A. ADR	5,11	0,69%	15:59	5,08	5,16	2.149.097
UMB FINANCIAL CORP	129,21	0,83%	15:59	127,24	129,76	13.069.732
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,00	0,94%	15:59	14,88	15,08	1.232.734
UMH PROPERTIES INC	21,9550	1,93%	01/06/2026	21,6000	21,9550	642.733
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9550	1,93%	01/06/2026	21,6000	21,9700	652.568
UNDER ARMOUR INC	5,28	-1,59%	15:59	5,25	5,43	3.821.199
UNDER ARMOUR INC	5,44	-1,90%	15:59	5,38	5,60	9.056.683
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7630	4,92%	15:59	0,7170	0,8170	28.307
UNICYCIVE THERAPEUTICS INC	7,22	-5,00%	15:59	7,20	7,84	2.063.564
UNIDOC HEALTH CORP	0,0990		01/06/2026	0,0810	0,0990	446

1 2 3 4 »