Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		02/09/2026	3,8500	3,8500	0
U POWER LIMITED	0,4601	-24,45%	13:47	0,4000	0,6145	76.138
U-BX TECHNOLOGY LTD. ORDINARY SHARES	13,6900	-14,28%	02/09/2026	13,2600	16,3000	5.185.005
U-HAUL HOLDING COMPANY	58,4200	-2,00%	02/09/2026	58,3200	59,9100	18.657.888
U.S. BANCORP	18,2200	-0,11%	02/09/2026	18,1300	18,4700	1.045.773
U.S. BANCORP	20,5200	-1,11%	02/09/2026	20,5200	20,8650	902.100
U.S. BANCORP	14,0400	0,29%	02/09/2026	14,0000	14,0799	1.011.301
U.S. BANCORP	15,0200	0,13%	02/09/2026	14,9053	15,0300	1.172.732
U.S. BANCORP	16,6000	-1,31%	02/09/2026	16,5500	16,8700	2.368.355
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2200	-0,11%	02/09/2026	18,1300	18,4700	1.045.773
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,6500	-0,18%	02/09/2026	762,6500	765,0000	175.410
U.S. BANCORP PERP PFD SER A	762,6500	-0,18%	02/09/2026	762,6500	765,0000	175.410
U.S. BANCORP PERP PFD SER A - PREFERRED	762,6500	-0,18%	02/09/2026	762,6500	765,0000	1.525
U.S. GLOBAL INVEST INC A	3,27	1,08%	13:49	3,26	3,28	6.847
U.S. GOLD CORP	16,51	2,40%	13:51	16,08	16,61	438.324
U.S. GOLDMINING INC. COMMON STOCK	8,49	-0,88%	13:52	8,49	9,15	92.416
U.S. LIME & MINERALS INC	116,15	0,59%	13:51	113,86	117,92	1.422.272
U.S. PHYSICAL THERAPY INC	78,96	0,91%	13:49	77,77	79,21	400.282
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	75,80	-0,85%	13:52	75,20	78,35	183.854.711

UBIQUITI INC	609,28	1,82%	13:50	596,93	616,00	13.183.063
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		02/09/2026	3,9400	3,9400	0
UBS GROUP AG	55,50	1,09%	13:52	54,85	55,52	14.558.357
UBTECH ROBOTICS CORP LTD	10,5000	1,25%	02/09/2026	10,2000	10,5000	3.150
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,3946	2,15%	13:52	0,3799	0,4000	46.100
UCOMMUNE INTERNATIONAL LTD	1,95	-1,52%	12:30	1,85	2,18	16.773
UCORE RARE METALS INC	1,8800	3,30%	02/09/2026	1,7200	1,9200	253.291
UDR INC	36,48	-0,30%	13:52	36,36	36,93	5.538.518
UFP INDUSTRIES INC	83,32	0,49%	13:49	82,12	84,03	2.204.307
UFP TECHNOLOGIES INC	287,42	-1,72%	13:47	286,44	294,95	2.461.521
UGI CORP	38,28	1,00%	13:52	37,89	38,43	4.193.098
UIPATH INC	18,64	3,59%	13:52	18,15	18,83	287.369.393
UL SOLUTIONS INC.	75,23	1,50%	13:51	73,90	75,29	1.176.830
ULTA BEAUTY INC	556,27	0,82%	13:51	549,62	568,28	55.759.030
ULTRA CLEAN HOLDINGS	65,77	-0,46%	13:51	62,68	66,90	5.888.276
ULTRAGENYX PHARMACEUTICAL INC	14,54	-45,21%	13:52	13,81	15,00	67.739.456
ULTRALIFE CORP	6,23	0,65%	13:38	6,23	6,42	2.153
ULTRAPAR PARTICIPACOES S.A. ADR	7,02	-1,54%	13:51	7,00	7,25	3.308.536
UMB FINANCIAL CORP	143,00	0,77%	13:52	141,58	144,21	7.062.403
UMB FINANCIAL CORPORATION	26,1000	-1,36%	02/09/2026	26,1000	26,5000	248.446
UMH PROPERTIES INC	16,01	-0,34%	13:51	15,83	16,19	937.937
UMH PROPERTIES INC	21,4099	0,05%	02/09/2026	21,3500	21,5890	277.408
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4099	0,05%	02/09/2026	21,3500	21,5890	277.408
UNDER ARMOUR INC	5,09	1,09%	13:52	5,01	5,19	1.805.546
UNDER ARMOUR INC	5,20	0,97%	13:52	5,14	5,32	4.062.183
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6201	10,65%	13:50	0,5900	0,6700	197.333
UNICYCIVE THERAPEUTICS INC	5,27	1,45%	13:52	5,08	5,28	723.909
UNIDOC HEALTH CORP	0,0950		02/09/2026	0,0950	0,0950	0
UNIFI INC	7,15	-1,92%	13:29	7,12	7,34	73.687

1 2 3 4 »