Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,2500 Data29/07/2026 4,2500 4,2500 0
U POWER LIMITED 1,03 1,98% Ora10:53 0,95 1,04 5.498
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,8300 2,25% Data29/07/2026 6,1800 6,9600 1.276.937
U-HAUL HOLDING COMPANY 63,2800 -1,78% Data29/07/2026 63,1600 64,6300 12.579.368
U.S. BANCORP 18,6700 -0,43% Data29/07/2026 18,6101 18,7500 924.744
U.S. BANCORP 21,3600 0,09% Data29/07/2026 21,2600 21,4200 1.063.493
U.S. BANCORP 14,3400 -0,21% Data29/07/2026 14,3101 14,3900 669.993
U.S. BANCORP 15,2000 -0,07% Data29/07/2026 15,1000 15,2500 1.931.479
U.S. BANCORP 17,2500 -0,29% Data29/07/2026 17,1500 17,3200 1.290.576
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6700 -0,43% Data29/07/2026 18,6100 18,7500 960.011
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,1400 -0,12% Data29/07/2026 754,0005 760,1400 483.449
U.S. BANCORP PERP PFD SER A 760,1400 -0,12% Data29/07/2026 754,0005 760,1400 464.446
U.S. BANCORP PERP PFD SER A - PREFERRED 760,1400 -0,12% Data29/07/2026 754,0000 760,1400 4.561
U.S. GLOBAL INVEST INC A 3,02 2,90% Ora11:02 3,02 3,03 416
U.S. GOLD CORP 13,48 4,33% Ora11:09 12,86 13,62 218.454
U.S. GOLDMINING INC. COMMON STOCK 7,44 1,50% Ora11:08 7,16 7,57 37.928
U.S. LIME & MINERALS INC 113,73 0,65% Ora11:04 109,33 114,68 1.124.933
U.S. PHYSICAL THERAPY INC 79,72 -0,16% Ora11:05 78,17 80,36 1.525.211
UAC-WS 0,8700 -15,53% Data24/07/2026 0,7800 1,0500 32.433
UBER TECHNOLOGIES 68,91 -3,22% Ora11:09 68,78 70,32 60.794.247
UBIQUITI INC 532,60 1,86% Ora11:05 531,87 542,00 732.723
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,89 2,10% Ora11:09 52,35 53,14 11.909.761
UBTRF 10,2452 0,35% Data29/07/2026 10,0000 10,2550 34.721
UBYHD 0,0250 Data24/07/2026 0,0250 0,0250 109
UCLOUDLINK GROUP INC 0,8800 Ora10:52 0,8800 0,8901 271
UCOMMUNE INTERNATIONAL LTD 1,99 0,51% Ora10:55 1,96 2,05 10.103
UCORE RARE METALS INC 1,9500 -8,02% Data29/07/2026 1,9400 2,1200 201.004
UDR INC 38,23 -3,75% Ora11:09 38,21 39,47 7.575.339
UFP INDUSTRIES INC 87,55 -0,19% Ora11:09 87,17 92,94 3.138.323
UFP TECHNOLOGIES INC 256,92 0,72% Ora10:40 253,50 258,09 2.003.067
UGI CORP 36,05 -1,82% Ora11:09 36,02 36,59 1.036.711
UGODF 0,5463 -9,25% Data29/07/2026 0,5463 0,5964 1.612
UIPATH INC 11,74 -6,75% Ora11:09 11,66 12,21 37.277.791
UL SOLUTIONS INC. 92,00 -0,41% Ora11:09 91,66 93,06 1.578.055
ULTA BEAUTY INC 507,66 -0,08% Ora11:09 505,01 512,46 10.328.260
ULTRA CLEAN HOLDINGS 83,07 19,40% Ora11:09 76,07 83,28 15.030.790
ULTRAGENYX PHARMACEUTICAL INC 25,11 0,44% Ora11:09 24,55 25,29 1.744.310
ULTRALIFE CORP 5,22 -1,51% Ora11:06 5,22 5,39 19.248
ULTRAPAR PARTICIPACOES S.A. ADR 6,35 1,85% Ora11:09 6,24 6,38 838.693
UMB FINANCIAL CORP 146,79 -1,00% Ora11:09 146,55 149,98 5.018.690
UMB FINANCIAL CORPORATION 26,2800 0,27% Data29/07/2026 26,2600 26,4899 269.974
UMH PROPERTIES INC 15,26 -3,19% Ora11:09 15,21 15,73 372.686
UMH PROPERTIES INC 22,1400 -0,23% Data29/07/2026 22,1400 22,2600 717.823
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1400 -0,23% Data29/07/2026 22,1400 22,2600 718.775
UNDER ARMOUR INC 6,54 -5,37% Ora11:09 6,46 6,81 875.725
UNDER ARMOUR INC 6,68 -5,38% Ora11:09 6,60 6,96 2.330.363
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7201 2,84% Ora10:49 0,6906 0,7201 720
UNICYCIVE THERAPEUTICS INC 4,85 2,32% Ora11:08 4,73 4,91 281.845
UNIDOC HEALTH CORP 0,0500 1,01% Data29/07/2026 0,0500 0,0500 0