Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7088 0,24% Data07/04/2026 3,6800 3,7100 16.352
U POWER LIMITED 0,5563 3,02% Ora15:58 0,5420 0,5799 206.554
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,3700 -18,45% Ora15:59 1,3500 1,6100 22.014
U-HAUL HOLDING COMPANY 45,0400 0,27% Data07/04/2026 44,6625 45,8000 10.430.904
U.S. BANCORP 18,3400 0,11% Data07/04/2026 18,2002 18,3700 949.535
U.S. BANCORP 21,7750 0,11% Data07/04/2026 21,6400 21,8282 1.190.592
U.S. BANCORP 14,9400 -0,33% Data07/04/2026 14,8650 15,0000 433.559
U.S. BANCORP 15,8400 0,06% Data07/04/2026 15,6800 15,8450 901.644
U.S. BANCORP 17,6700 0,28% Data07/04/2026 17,5200 17,6700 556.905
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3400 0,11% Data07/04/2026 18,2002 18,3700 952.158
U.S. BANCORP DEPOSITARY SHARES SERIES A 757,0000 -0,13% Data07/04/2026 748,5200 757,0000 1.655.559
U.S. BANCORP PERP PFD SER A 757,0000 -0,13% Data07/04/2026 748,5200 757,0000 1.640.419
U.S. BANCORP PERP PFD SER A - PREFERRED 757,0000 -0,13% Data07/04/2026 748,5200 757,0000 15.897
U.S. GLOBAL INVEST INC A 2,5700 -3,38% Ora15:58 2,5500 2,6800 40.225
U.S. GOLD CORP 14,2100 -7,85% Ora15:59 13,8900 15,3850 1.891.304
U.S. GOLDMINING INC. COMMON STOCK 11,9600 -0,87% Ora15:59 11,8200 12,3300 161.106
U.S. GOLDMINING INC. WARRANT 0,4900 11,52% Data07/04/2026 0,4000 0,4900 1.412
U.S. LIME & MINERALS INC 131,4700 -0,28% Ora15:59 128,6000 133,8200 2.779.515
U.S. PHYSICAL THERAPY INC 74,8700 1,12% Ora15:59 73,4500 75,1000 1.573.242
UACJ CORP 0,6625 Data07/04/2026 0,6625 0,6625 0
UBER TECHNOLOGIES 71,7300 -0,61% Ora15:59 71,1300 72,5600 141.638.755
UBIQUITI INC 836,7100 -0,41% Ora15:59 824,0700 850,1900 10.817.262
UBS AG 3,6500 0,27% Ora13:36 3,6500 3,6500 1.632
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,1842 -0,78% Data07/04/2026 15,1842 15,3000 22.108
UBS GROUP AG 39,5800 -0,28% Ora15:59 38,8000 39,6650 21.895.861
UC ASSET LP 0,6127 Data07/04/2026 0,6127 0,6127 0
UCLOUDLINK GROUP INC 1,3800 -1,43% Data07/04/2026 1,3800 1,4800 1.619
UCOMMUNE INTERNATIONAL LTD 0,5607 17,06% Ora15:59 0,4598 0,8300 929.105
UCORE RARE METALS INC 3,9439 0,35% Data07/04/2026 3,6500 3,9439 688.640
UDEMY INC 4,8200 0,42% Ora15:59 4,7200 4,8650 615.695
UDR INC 34,7300 -0,14% Ora15:59 34,6450 35,2325 18.466.083
UFP INDUSTRIES INC 91,1350 0,49% Ora15:59 89,9700 91,1800 6.080.941
UFP TECHNOLOGIES INC 188,4900 -1,83% Ora15:58 187,1900 194,6600 5.269.013
UGI CORP 37,0100 1,96% Ora15:59 36,3700 37,0200 6.642.355
UIPATH INC 10,9700 -1,61% Ora16:00 10,9300 11,3700 135.145.097
UJOGF 0,0900 Data07/04/2026 0,0900 0,0900 0
UL SOLUTIONS INC. 82,0650 -2,38% Ora15:59 81,8300 84,3000 8.189.946
ULS GROUP INC 2,4900 Data07/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 532,5200 -1,87% Ora15:59 530,5300 542,6100 43.804.460
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data07/04/2026 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 63,4050 0,17% Ora15:59 61,5200 65,5500 10.820.330
ULTRAGENYX PHARMACEUTICAL INC 23,1700 1,31% Ora15:59 22,3400 23,1800 6.234.881
ULTRALIFE CORP 6,6700 -1,04% Ora15:59 6,5200 6,7700 20.651
ULTRAPAR PARTICIPACOES S.A. ADR 5,7300 1,42% Ora15:59 5,6150 5,7350 3.678.145
UMB FINANCIAL CORP 116,2700 1,07% Ora15:59 113,5450 116,8000 9.196.661
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 25,9500 0,97% Data02/04/2026 25,6000 25,9500 487.626
UMH PROPERTIES INC 14,8600 1,50% Ora15:59 14,6300 14,9400 2.065.511
UMH PROPERTIES INC 21,0500 0,43% Data07/04/2026 20,9727 21,2700 141.982
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,0500 0,43% Data07/04/2026 20,9700 21,2700 143.056