Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data28/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,40 -3,46% Ora12:55 1,38 1,45 70.697
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,47 5,00% Ora12:48 3,25 3,63 71.173
U-HAUL HOLDING COMPANY 51,8500 10,01% Data28/05/2026 43,8700 52,4100 52.235.349
U.S. BANCORP 19,1000 -0,16% Data28/05/2026 19,0300 19,2000 1.511.650
U.S. BANCORP 21,9600 0,55% Data28/05/2026 21,8400 21,9600 497.921
U.S. BANCORP 14,9400 0,54% Data28/05/2026 14,8000 14,9400 499.698
U.S. BANCORP 15,7000 0,19% Data28/05/2026 15,6000 15,7200 821.769
U.S. BANCORP 17,6700 0,34% Data28/05/2026 17,6100 17,7300 441.573
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1000 -0,16% Data28/05/2026 19,0300 19,2000 1.528.458
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,6550 0,34% Data28/05/2026 775,0200 777,6550 609.682
U.S. BANCORP PERP PFD SER A 777,6550 0,34% Data28/05/2026 775,0200 777,6550 605.793
U.S. BANCORP PERP PFD SER A - PREFERRED 777,6600 0,34% Data28/05/2026 775,0200 777,6600 5.444
U.S. GLOBAL INVEST INC A 2,68 2,29% Ora10:47 2,63 2,68 2.954
U.S. GOLD CORP 16,32 4,05% Ora12:55 15,52 16,41 804.403
U.S. GOLDMINING INC. COMMON STOCK 10,24 1,29% Ora12:35 9,80 10,30 313.595
U.S. GOLDMINING INC. WARRANT 1,3000 Data28/05/2026 1,3000 1,3000 0
U.S. LIME & MINERALS INC 113,67 2,13% Ora12:43 109,61 114,93 451.579
U.S. PHYSICAL THERAPY INC 64,39 0,77% Ora12:55 63,25 64,90 1.082.519
UBER TECHNOLOGIES 71,65 1,03% Ora12:55 70,19 72,12 155.536.793
UBIQUITI INC 579,06 -2,68% Ora12:55 578,18 603,77 7.605.005
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/05/2026 3,9400 3,9400 0
UBS GROUP AG 47,28 0,93% Ora12:54 47,11 47,56 10.067.102
UC ASSET LP 0,2620 Data28/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,02 2,55% Ora12:44 1,00 1,02 2.812
UCOMMUNE INTERNATIONAL LTD 3,19 10,38% Ora12:54 2,82 3,50 193.304
UCORE RARE METALS INC 4,0000 -3,15% Data28/05/2026 3,9900 4,2000 147.640
UDEMY INC 80,4700 0,32% Data28/05/2026 80,4700 80,4700 0
UDR INC 37,51 -0,99% Ora12:55 37,42 37,78 9.863.258
UFP INDUSTRIES INC 81,22 -0,36% Ora12:54 80,77 82,10 3.797.497
UFP TECHNOLOGIES INC 225,92 -0,91% Ora12:45 221,11 228,50 2.551.792
UGI CORP 35,23 1,79% Ora12:55 34,21 35,29 4.976.260
UIPATH INC 11,75 1,42% Ora12:55 10,42 11,81 111.276.509
UJOGF 0,0700 Data28/05/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 99,87 0,30% Ora12:53 99,28 101,42 6.138.401
ULTA BEAUTY INC 511,12 -1,74% Ora12:55 508,24 515,83 22.864.963
ULTRA CLEAN HOLDINGS 85,54 -2,00% Ora12:55 83,23 89,34 20.308.556
ULTRAGENYX PHARMACEUTICAL INC 23,85 2,54% Ora12:54 23,30 23,96 2.554.579
ULTRALIFE CORP 7,40 -4,64% Ora12:10 7,25 7,67 108.736
ULTRAPAR PARTICIPACOES S.A. ADR 5,17 -3,00% Ora12:53 5,17 5,27 1.080.643
UMB FINANCIAL CORP 131,43 0,09% Ora12:54 130,08 132,40 9.094.165
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,03 -3,90% Ora12:55 14,99 15,63 948.846
UMH PROPERTIES INC 21,6550 -0,21% Data28/05/2026 21,6100 21,7500 367.724
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6550 -0,21% Data28/05/2026 21,6100 21,7500 367.983
UNDER ARMOUR INC 5,76 -1,37% Ora12:55 5,75 5,84 1.359.555
UNDER ARMOUR INC 5,89 -1,67% Ora12:55 5,88 5,99 2.926.245
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,6852 0,76% Ora12:44 0,6700 0,7096 17.666
UNICYCIVE THERAPEUTICS INC 7,22 2,78% Ora12:55 6,99 7,27 767.329
UNIDOC HEALTH CORP 0,0890 3,49% Data28/05/2026 0,0720 0,0890 2.083