Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	3,90%	03/09/2026	4,0000	4,0000	26.000
U POWER LIMITED	0,4700	-2,87%	15:56	0,4539	0,4981	15.493
U-HAUL HOLDING COMPANY	59,4900	1,83%	03/09/2026	58,1600	59,5900	12.568.274
U.S. BANCORP	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP	20,2800	-1,17%	03/09/2026	20,2350	20,9000	915.257
U.S. BANCORP	13,9700	-0,50%	03/09/2026	13,9300	14,2099	707.581
U.S. BANCORP	14,9800	-0,27%	03/09/2026	14,9250	15,1900	1.868.470
U.S. BANCORP	16,6600	0,36%	03/09/2026	16,6300	16,8299	1.452.985
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,1616	0,20%	03/09/2026	762,6500	765,0000	322.476
U.S. BANCORP PERP PFD SER A	764,1620	0,20%	03/09/2026	764,1616	765,0000	322.476
U.S. BANCORP PERP PFD SER A - PREFERRED	764,1600	0,20%	03/09/2026	762,5000	765,0000	3.057
U.S. GLOBAL INVEST INC A	3,10	-5,20%	15:42	2,95	3,38	81.777
U.S. GOLD CORP	16,20	-1,65%	15:56	16,08	16,45	355.860
U.S. GOLDMINING INC. COMMON STOCK	8,43	-0,82%	15:57	8,15	8,48	198.068
U.S. LIME & MINERALS INC	117,09	1,09%	15:54	114,29	117,09	770.589
U.S. PHYSICAL THERAPY INC	79,43	1,00%	15:55	77,51	79,74	943.725
UAC-WS	0,5000	-16,67%	03/09/2026	0,5000	0,5000	14.829
UBER TECHNOLOGIES	75,74	-0,30%	15:57	75,21	76,86	201.750.550
UBIQUITI INC	576,61	-3,25%	15:57	576,61	605,89	22.150.979

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/09/2026	3,9400	3,9400	0
UBS GROUP AG	55,41	-0,48%	15:57	55,07	55,55	17.213.991
UBTECH ROBOTICS CORP LTD	10,5000		03/09/2026	10,2000	10,7500	127.260
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4109	4,16%	15:43	0,3940	0,4257	61.834
UCOMMUNE INTERNATIONAL LTD	2,02	-0,23%	13:14	1,98	2,09	8.950
UCORE RARE METALS INC	1,8400	-2,13%	03/09/2026	1,7900	1,9200	194.574
UDR INC	36,38	0,01%	15:57	36,15	36,67	13.144.670
UFP INDUSTRIES INC	84,35	1,38%	15:57	82,90	85,30	3.481.876
UFP TECHNOLOGIES INC	289,12	0,91%	15:51	285,27	289,12	3.081.350
UGI CORP	37,92	0,30%	15:57	37,61	37,99	11.296.982
UIPATH INC	15,27	-16,22%	15:57	14,77	16,71	594.925.073
UL SOLUTIONS INC.	73,92	-0,95%	15:57	73,28	74,81	5.543.311
ULTA BEAUTY INC	564,47	1,32%	15:57	553,42	566,87	67.289.669
ULTRA CLEAN HOLDINGS	72,40	8,73%	15:57	68,37	73,16	17.848.535
ULTRAGENYX PHARMACEUTICAL INC	15,33	3,23%	15:57	15,25	16,08	44.501.868
ULTRALIFE CORP	6,07	-0,49%	15:54	6,04	6,25	12.255
ULTRAPAR PARTICIPACOES S.A. ADR	7,28	1,61%	15:57	7,18	7,36	4.707.933
UMB FINANCIAL CORP	143,76	0,22%	15:57	143,09	144,36	10.241.561
UMB FINANCIAL CORPORATION	26,2200	0,46%	03/09/2026	26,0834	26,4006	230.998
UMH PROPERTIES INC	15,95		15:57	15,87	16,16	1.279.071
UMH PROPERTIES INC	21,3500	-0,28%	03/09/2026	21,3201	21,4850	159.335
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3500	-0,28%	03/09/2026	21,3201	21,5000	159.335
UNDER ARMOUR INC	5,11	0,10%	15:57	5,04	5,14	2.214.466
UNDER ARMOUR INC	5,24	0,87%	15:57	5,12	5,26	5.874.398
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5903	-10,26%	15:41	0,5503	0,6500	65.828
UNICYCIVE THERAPEUTICS INC	5,16	-2,64%	15:56	5,12	5,22	811.045
UNIDOC HEALTH CORP	0,0950		03/09/2026	0,0950	0,0950	1.900
UNIFI INC	7,14	1,56%	15:56	7,08	7,23	50.559
UNIFIRST CORP	274,03	-0,39%	15:57	269,62	275,50	22.242.762

1 2 3 »