Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -2,44% Data26/08/2026 4,0000 4,1000 2.000
U POWER LIMITED 0,6001 -5,42% Ora09:39 0,5860 0,6049 2.523
U-BX TECHNOLOGY LTD. ORDINARY SHARES 18,5200 3,70% Data26/08/2026 16,6100 19,0700 1.941.989
U-HAUL HOLDING COMPANY 60,6600 -1,16% Data26/08/2026 60,6500 61,7188 16.218.361
U.S. BANCORP 18,3500 -0,27% Data26/08/2026 18,2600 18,4411 1.025.288
U.S. BANCORP 21,0500 -0,24% Data26/08/2026 20,9000 21,1400 554.731
U.S. BANCORP 14,3000 -0,56% Data26/08/2026 14,2089 14,3550 757.800
U.S. BANCORP 15,2000 -0,78% Data26/08/2026 15,1300 15,3199 1.724.942
U.S. BANCORP 17,1800 -0,69% Data26/08/2026 17,1214 17,3500 486.881
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3500 -0,27% Data26/08/2026 18,2600 18,4411 1.025.288
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 0,24% Data26/08/2026 771,0000 772,0000 305.712
U.S. BANCORP PERP PFD SER A 772,0000 0,24% Data26/08/2026 771,0000 772,0000 305.712
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 0,24% Data26/08/2026 769,3500 772,0000 2.316
U.S. GLOBAL INVEST INC A 3,35 0,30% Ora09:46 3,35 3,35 633
U.S. GOLD CORP 16,45 1,23% Ora09:52 16,26 16,47 31.367
U.S. GOLDMINING INC. COMMON STOCK 9,48 -0,05% Ora09:42 9,48 9,50 7.119
U.S. LIME & MINERALS INC 118,35 0,22% Ora09:49 117,84 118,54 118.247
U.S. PHYSICAL THERAPY INC 78,00 -0,35% Ora09:50 77,03 78,29 52.995
UAC-WS 0,6000 Data25/08/2026 0,6000 0,6000 129
UBER TECHNOLOGIES 76,63 -2,37% Ora09:52 76,20 77,55 34.465.096
UBIQUITI INC 592,19 -0,77% Ora09:51 588,04 598,22 1.858.840
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/08/2026 3,9400 3,9400 0
UBS GROUP AG 54,64 0,22% Ora09:52 54,40 54,65 1.283.112
UBTECH ROBOTICS CORP LTD 10,5000 5,00% Data26/08/2026 10,5000 10,7200 2.226
UC ASSET LP 0,4794 89,64% Data26/08/2026 0,3779 0,4794 708
UCLOUDLINK GROUP INC 0,3746 -4,51% Ora09:51 0,3700 0,3800 2.542
UCOMMUNE INTERNATIONAL LTD 2,17 7,47% Ora09:38 2,02 2,17 217
UCORE RARE METALS INC 2,1200 -1,40% Data26/08/2026 2,0900 2,2000 43.541
UDR INC 37,54 -1,03% Ora09:51 37,54 37,86 483.947
UFP INDUSTRIES INC 85,75 -0,68% Ora09:51 85,20 85,88 377.375
UFP TECHNOLOGIES INC 302,87 -0,56% Ora09:44 301,29 305,53 525.510
UGI CORP 38,01 -1,14% Ora09:50 37,88 38,20 239.275
UIPATH INC 18,31 9,25% Ora09:52 17,00 18,39 16.905.681
UL SOLUTIONS INC. 74,58 -0,63% Ora09:52 74,58 75,31 144.552
ULTA BEAUTY INC 531,34 -2,18% Ora09:52 526,95 539,45 7.611.276
ULTRA CLEAN HOLDINGS 73,64 0,77% Ora09:50 73,64 76,75 1.033.990
ULTRAGENYX PHARMACEUTICAL INC 26,37 -0,26% Ora09:51 26,11 26,54 181.159
ULTRALIFE CORP 6,64 1,22% Ora09:45 6,56 6,64 3.853
ULTRAPAR PARTICIPACOES S.A. ADR 6,42 -0,54% Ora09:52 6,40 6,42 145.356
UMB FINANCIAL CORP 142,64 -0,49% Ora09:50 142,11 143,77 1.312.942
UMB FINANCIAL CORPORATION 26,6300 -0,73% Data26/08/2026 26,6300 26,9900 1.252
UMH PROPERTIES INC 16,61 -0,30% Ora09:50 16,52 16,65 97.962
UMH PROPERTIES INC 21,8500 -0,46% Data26/08/2026 21,8400 22,0000 1.539.573
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8500 -0,46% Data26/08/2026 21,8400 22,0000 1.539.573
UNDER ARMOUR INC 4,98 -0,80% Ora09:52 4,97 5,02 310.391
UNDER ARMOUR INC 5,10 -1,07% Ora09:51 5,09 5,15 509.835
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5500 -2,22% Data26/08/2026 0,5400 0,5600 256
UNICYCIVE THERAPEUTICS INC 5,46 0,55% Ora09:49 5,43 5,50 51.144
UNIDOC HEALTH CORP 0,0680 Data26/08/2026 0,0680 0,0680 680
UNIFI INC 7,55 0,13% Ora09:44 7,54 7,55 755