Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data21/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,54 2,48% Ora14:34 4,34 4,68 52.063
U-HAUL HOLDING COMPANY 55,6500 -1,82% Data21/09/2026 55,5200 56,8650 13.899.923
U.S. BANCORP 18,6100 0,32% Data21/09/2026 18,5101 18,6300 801.477
U.S. BANCORP 20,3700 -1,12% Data21/09/2026 20,3086 20,8991 1.308.284
U.S. BANCORP 14,1400 0,35% Data21/09/2026 13,9700 14,2970 868.861
U.S. BANCORP 15,0300 -0,13% Data21/09/2026 14,9301 15,2200 985.352
U.S. BANCORP 16,8100 -0,41% Data21/09/2026 16,7800 17,3783 456.879
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6100 0,32% Data21/09/2026 18,5100 18,6300 801.477
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,5100 -0,33% Data21/09/2026 762,5100 762,5100 238.666
U.S. BANCORP PERP PFD SER A 762,5100 -0,33% Data21/09/2026 762,5100 762,5100 238.666
U.S. BANCORP PERP PFD SER A - PREFERRED 762,5100 -0,33% Data21/09/2026 762,5100 762,5100 2.288
U.S. GLOBAL INVEST INC A 3,00 0,16% Ora14:36 2,99 3,03 9.938
U.S. GOLD CORP 16,18 3,75% Ora14:52 15,48 16,28 683.723
U.S. GOLDMINING INC. COMMON STOCK 7,14 0,28% Ora14:50 6,90 7,36 283.592
U.S. LIME & MINERALS INC 113,92 -0,55% Ora14:49 113,82 117,32 2.488.514
U.S. PHYSICAL THERAPY INC 83,64 1,44% Ora14:49 82,82 85,26 1.642.659
UAC-WS 0,5500 9,98% Data21/09/2026 0,5500 0,5500 55
UBER TECHNOLOGIES 69,67 -1,65% Ora14:52 69,57 71,90 257.350.518
UBIQUITI INC 578,99 -1,22% Ora14:39 573,09 591,99 6.130.112
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/09/2026 3,9400 3,9400 0
UBS GROUP AG 49,43 -3,19% Ora14:52 49,05 50,33 22.135.589
UBTECH ROBOTICS CORP LTD 10,8000 0,47% Data21/09/2026 10,7500 10,8000 6.329
UC ASSET LP 0,2515 Data15/09/2026 0,2515 0,2515 0
UCLOUDLINK GROUP INC 0,3719 -2,97% Ora14:51 0,3719 0,3943 39.650
UCOMMUNE INTERNATIONAL LTD 1,94 2,75% Ora13:52 1,93 2,13 3.045
UCORE RARE METALS INC 1,8100 2,26% Data21/09/2026 1,7900 1,8200 89.400
UDR INC 34,19 0,87% Ora14:51 33,82 34,42 15.579.957
UFP INDUSTRIES INC 82,87 3,24% Ora14:51 81,50 83,25 4.059.820
UFP TECHNOLOGIES INC 283,65 0,70% Ora14:51 281,05 286,32 3.181.331
UGI CORP 36,90 -0,90% Ora14:52 36,78 37,45 5.196.127
UIPATH INC 13,28 -2,32% Ora14:52 13,19 13,91 245.518.048
UL SOLUTIONS INC. 66,37 0,07% Ora14:50 66,01 67,06 7.720.446
ULTA BEAUTY INC 554,95 -0,52% Ora14:52 554,01 566,10 31.337.592
ULTRA CLEAN HOLDINGS 74,64 2,18% Ora14:52 72,25 75,57 12.785.394
ULTRAGENYX PHARMACEUTICAL INC 15,79 7,78% Ora14:52 14,48 16,12 23.615.567
ULTRALIFE CORP 5,63 -0,27% Ora14:44 5,61 5,75 22.615
ULTRAPAR PARTICIPACOES S.A. ADR 7,70 1,25% Ora14:50 7,47 7,71 3.573.854
UMB FINANCIAL CORP 134,39 0,64% Ora14:52 132,93 135,53 21.177.355
UMB FINANCIAL CORPORATION 26,0700 0,93% Data21/09/2026 25,8900 26,2399 295.660
UMH PROPERTIES INC 15,95 1,11% Ora14:50 15,78 15,97 690.689
UMH PROPERTIES INC 21,2800 0,18% Data21/09/2026 21,1650 21,3500 289.259
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2800 0,18% Data21/09/2026 21,1650 21,3500 289.259
UNDER ARMOUR INC 4,66 -0,43% Ora14:52 4,65 4,81 2.060.169
UNDER ARMOUR INC 4,75 -0,42% Ora14:52 4,74 4,90 8.501.215
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5100 -0,02% Ora14:49 0,5100 0,5300 26.587
UNICYCIVE THERAPEUTICS INC 4,93 3,35% Ora14:52 4,76 4,95 570.736
UNIDOC HEALTH CORP 0,0700 4,48% Data21/09/2026 0,0700 0,0712 1.278
UNIFI INC 6,57 -0,91% Ora14:51 6,57 6,74 95.144
UNIFIRST CORP 266,53 0,96% Ora14:50 264,93 268,96 5.876.119