Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0680	0,01%	08/09/2026	4,0680	4,0680	0
U POWER LIMITED	0,4328	-8,11%	15:59	0,4142	0,4772	29.074
U-HAUL HOLDING COMPANY	56,9600	-3,41%	08/09/2026	56,7900	58,9700	21.799.503
U.S. BANCORP	18,2400	0,33%	08/09/2026	18,1700	18,3200	945.124
U.S. BANCORP	20,3100	0,20%	08/09/2026	20,3100	20,4000	565.918
U.S. BANCORP	13,9600		08/09/2026	13,9500	14,1000	848.628
U.S. BANCORP	15,0000	0,13%	08/09/2026	14,9500	15,0617	988.950
U.S. BANCORP	16,7100	0,30%	08/09/2026	16,6300	16,8000	898.547
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2400	0,33%	08/09/2026	18,1700	18,3200	945.124
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,5587	0,09%	08/09/2026	768,5587	768,5587	144.489
U.S. BANCORP PERP PFD SER A	768,5587	0,09%	08/09/2026	768,5587	768,5587	144.489
U.S. BANCORP PERP PFD SER A - PREFERRED	768,5600	0,09%	08/09/2026	763,8500	768,5600	769
U.S. GLOBAL INVEST INC A	2,93	-1,85%	15:59	2,91	3,00	52.032
U.S. GOLD CORP	15,86	-1,80%	15:59	15,82	16,41	404.737
U.S. GOLDMINING INC. COMMON STOCK	8,50	0,59%	15:59	8,29	8,83	340.766
U.S. LIME & MINERALS INC	117,19	0,43%	15:59	114,81	118,04	1.671.623
U.S. PHYSICAL THERAPY INC	78,84	-0,64%	15:59	77,92	79,57	1.464.621
UAC-WS	0,5499	9,98%	04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	73,14	-3,46%	15:59	72,72	75,03	334.461.126
UBIQUITI INC	581,84	0,38%	15:59	567,16	585,85	19.944.297

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		08/09/2026	3,9400	3,9400	0
UBS GROUP AG	55,08	-0,54%	15:59	55,08	55,70	15.903.457
UBTECH ROBOTICS CORP LTD	10,7400	-0,65%	08/09/2026	10,7400	11,1500	74.557
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4023	-2,83%	15:59	0,3850	0,4179	115.981
UCOMMUNE INTERNATIONAL LTD	2,11	4,68%	15:52	1,95	2,12	6.426
UCORE RARE METALS INC	1,9600	7,10%	08/09/2026	1,8400	2,0000	54.090
UDR INC	36,11	-0,76%	15:59	36,01	36,49	29.525.007
UFP INDUSTRIES INC	83,24	-1,35%	15:59	82,39	84,68	5.208.822
UFP TECHNOLOGIES INC	280,86	-2,75%	15:58	277,67	289,62	4.445.039
UGI CORP	38,28	0,90%	15:59	37,83	38,57	9.386.100
UIPATH INC	14,01	-7,80%	15:59	13,85	15,18	284.915.266
UL SOLUTIONS INC.	73,22	-0,83%	15:59	72,76	73,74	3.821.084
ULTA BEAUTY INC	549,01	-2,68%	15:59	541,82	564,00	60.061.227
ULTRA CLEAN HOLDINGS	75,69	4,50%	15:59	72,01	75,87	17.259.262
ULTRAGENYX PHARMACEUTICAL INC	14,88	-2,75%	15:59	14,63	15,14	18.874.451
ULTRALIFE CORP	5,98	-2,53%	15:59	5,94	6,09	38.112
ULTRAPAR PARTICIPACOES S.A. ADR	7,45	2,27%	15:59	7,38	7,50	4.035.278
UMB FINANCIAL CORP	142,66	-0,77%	15:59	142,42	144,10	19.782.421
UMB FINANCIAL CORPORATION	26,1200	0,08%	08/09/2026	25,9000	26,2700	623.746
UMH PROPERTIES INC	15,87	-0,53%	15:59	15,83	15,99	1.186.216
UMH PROPERTIES INC	21,3000	-0,37%	08/09/2026	21,3000	21,4800	446.299
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3000	-0,37%	08/09/2026	21,3000	21,4800	446.299
UNDER ARMOUR INC	4,96	-3,13%	15:59	4,93	5,15	2.762.739
UNDER ARMOUR INC	5,07	-3,52%	15:59	5,04	5,29	5.565.445
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5776	-4,26%	15:56	0,5500	0,5995	25.066
UNICYCIVE THERAPEUTICS INC	5,04	-2,33%	15:59	5,03	5,22	1.142.709
UNIDOC HEALTH CORP	0,0950		08/09/2026	0,0690	0,0950	1.425
UNIFI INC	6,73	-5,48%	15:58	6,70	7,13	147.838
UNIFIRST CORP	275,73	0,20%	15:59	272,75	277,41	5.922.122

1 2 3 »