Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,5600 1,56% Data30/04/2026 4,5600 4,5600 456
U POWER LIMITED 1,70 2,73% Ora15:52 1,66 1,78 423.537
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,21 15,24% Ora15:53 1,00 1,26 150.778
U-HAUL HOLDING COMPANY 47,6900 0,72% Data30/04/2026 47,0099 48,1400 13.692.705
U.S. BANCORP 18,8200 0,32% Data30/04/2026 18,7201 18,8212 1.187.918
U.S. BANCORP 22,1000 0,32% Data30/04/2026 22,0400 22,2000 612.524
U.S. BANCORP 15,0400 0,60% Data30/04/2026 14,9500 15,0800 391.145
U.S. BANCORP 15,9400 0,50% Data30/04/2026 15,8000 15,9600 850.208
U.S. BANCORP 17,8400 0,45% Data30/04/2026 17,7500 17,8950 534.968
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8200 0,32% Data30/04/2026 18,7000 18,8400 1.480.494
U.S. BANCORP DEPOSITARY SHARES SERIES A 785,9100 0,47% Data30/04/2026 779,2500 785,9100 1.491.657
U.S. BANCORP PERP PFD SER A 785,9100 0,47% Data30/04/2026 779,2600 785,9100 1.196.941
U.S. BANCORP PERP PFD SER A - PREFERRED 785,9100 0,47% Data30/04/2026 779,2500 785,9100 14.932
U.S. GLOBAL INVEST INC A 2,63 Ora15:37 2,62 2,66 15.021
U.S. GOLD CORP 16,46 0,24% Ora15:52 16,19 16,98 817.756
U.S. GOLDMINING INC. COMMON STOCK 13,29 -0,15% Ora15:53 13,25 13,45 205.647
U.S. GOLDMINING INC. WARRANT 0,3050 25,77% Data30/04/2026 0,2239 0,3203 25.474
U.S. LIME & MINERALS INC 110,30 2,44% Ora15:52 106,17 112,45 4.180.044
U.S. PHYSICAL THERAPY INC 71,84 0,87% Ora15:53 70,67 72,69 2.036.168
UBER TECHNOLOGIES 75,23 0,82% Ora15:53 74,58 75,66 175.641.697
UBIQUITI INC 1.021,17 0,91% Ora15:49 1.009,38 1.038,31 8.954.864
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,71 -0,43% Ora15:53 43,41 44,05 17.146.560
UC ASSET LP 0,3627 -4,05% Data30/04/2026 0,3627 0,3780 2.220
UCLOUDLINK GROUP INC 1,23 2,50% Ora15:47 1,20 1,34 1.846
UCOMMUNE INTERNATIONAL LTD 3,70 8,74% Ora15:53 3,22 3,92 378.927
UCORE RARE METALS INC 4,3400 10,43% Data30/04/2026 3,9500 4,3800 594.910
UDEMY INC 4,98 4,96% Ora15:52 4,80 5,02 732.995
UDR INC 36,37 0,07% Ora15:53 35,91 36,82 13.269.249
UFP INDUSTRIES INC 85,28 -4,70% Ora15:53 85,00 90,00 7.684.298
UFP TECHNOLOGIES INC 193,17 0,80% Ora15:53 192,00 200,29 4.750.375
UGI CORP 35,52 -1,58% Ora15:53 34,90 35,92 15.045.780
UIPATH INC 10,70 3,90% Ora15:53 10,29 10,91 147.730.093
UJOGF 0,0600 33,33% Data30/04/2026 0,0600 0,0600 723
UL SOLUTIONS INC. 91,60 1,23% Ora15:51 90,70 92,67 7.590.297
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 532,03 -1,01% Ora15:53 530,74 539,96 43.475.526
ULTRA CLEAN HOLDINGS 74,66 -4,47% Ora15:53 73,64 77,65 16.087.238
ULTRAGENYX PHARMACEUTICAL INC 24,75 0,22% Ora15:53 24,37 25,12 5.137.030
ULTRALIFE CORP 7,00 1,45% Ora15:45 7,00 7,22 36.478
ULTRAPAR PARTICIPACOES S.A. ADR 5,96 -0,50% Ora15:53 5,91 6,00 547.625
UMB FINANCIAL CORP 128,97 2,22% Ora15:53 126,00 129,84 19.940.671
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,78 1,48% Ora15:53 15,64 16,01 3.626.940
UMH PROPERTIES INC 21,8700 0,32% Data30/04/2026 21,8000 22,0356 513.158
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8700 0,32% Data30/04/2026 21,8000 22,0356 513.158
UNDER ARMOUR INC 6,09 0,25% Ora15:53 6,05 6,17 3.034.443
UNDER ARMOUR INC 6,27 -0,32% Ora15:53 6,26 6,40 6.510.061
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9036 0,40% Ora15:53 0,8825 0,9300 59.774
UNICYCIVE THERAPEUTICS INC 7,68 0,26% Ora15:53 7,55 7,89 1.205.160