Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data22/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,12 -2,19% Ora11:37 1,11 1,13 25.426
U-BX TECHNOLOGY LTD. ORDINARY SHARES 6,90 -5,61% Ora11:43 6,10 7,61 1.050.660
U-HAUL HOLDING COMPANY 55,4100 1,04% Data22/06/2026 54,2000 55,7900 25.787.038
U.S. BANCORP 18,7000 -0,74% Data22/06/2026 18,6100 18,8400 1.185.374
U.S. BANCORP 21,6300 -0,69% Data22/06/2026 21,6200 21,7850 1.798.145
U.S. BANCORP 14,8000 -0,87% Data22/06/2026 14,7100 14,8968 489.880
U.S. BANCORP 15,5900 -0,64% Data22/06/2026 15,4500 15,7700 1.613.752
U.S. BANCORP 17,5400 -0,96% Data22/06/2026 17,4901 17,7400 850.322
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 -0,74% Data22/06/2026 18,6100 18,8400 1.196.089
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,4000 -0,57% Data22/06/2026 768,9300 770,6000 936.036
U.S. BANCORP PERP PFD SER A 770,4000 -0,57% Data22/06/2026 768,9300 770,6000 936.036
U.S. BANCORP PERP PFD SER A - PREFERRED 770,4000 -0,57% Data22/06/2026 768,9300 770,6000 9.245
U.S. GLOBAL INVEST INC A 3,09 -3,13% Ora11:04 3,06 3,12 16.135
U.S. GOLD CORP 15,58 -0,54% Ora11:42 15,03 15,80 506.224
U.S. GOLDMINING INC. COMMON STOCK 8,34 -0,48% Ora11:13 8,20 8,48 13.955
U.S. LIME & MINERALS INC 110,80 -0,29% Ora11:42 110,02 111,79 560.573
U.S. PHYSICAL THERAPY INC 63,34 1,32% Ora11:32 62,51 63,64 308.362
UBER TECHNOLOGIES 70,12 -1,84% Ora11:43 70,09 71,56 78.240.335
UBIQUITI INC 569,63 -1,69% Ora11:24 551,48 571,24 1.481.641
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/06/2026 3,9400 3,9400 0
UBS GROUP AG 50,36 -1,53% Ora11:43 50,28 50,65 7.148.694
UC ASSET LP 0,2620 Data22/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9500 -5,94% Ora10:45 0,9500 1,0100 7.438
UCOMMUNE INTERNATIONAL LTD 2,09 -1,42% Ora11:42 2,06 2,12 7.225
UCORE RARE METALS INC 4,0500 1,76% Data22/06/2026 4,0000 4,1100 80.818
UDEMY INC 80,2100 0,78% Data22/06/2026 80,2100 80,2100 0
UDR INC 38,19 1,18% Ora11:43 37,86 38,20 5.246.259
UFP INDUSTRIES INC 85,42 -0,02% Ora11:43 84,87 85,99 1.386.982
UFP TECHNOLOGIES INC 234,98 0,72% Ora11:42 230,74 237,62 3.498.151
UGI CORP 34,74 2,81% Ora11:43 33,84 34,76 1.759.377
UIPATH INC 10,28 1,13% Ora11:43 10,13 10,39 79.020.291
UJOGF 0,0700 Data22/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 90,51 0,89% Ora11:42 89,12 92,00 7.120.463
ULTA BEAUTY INC 460,75 -0,93% Ora11:43 459,59 468,49 12.751.920
ULTRA CLEAN HOLDINGS 109,80 -10,83% Ora11:43 109,41 114,48 11.465.552
ULTRAGENYX PHARMACEUTICAL INC 28,76 -0,93% Ora11:43 28,54 29,39 1.901.927
ULTRALIFE CORP 6,21 -1,66% Ora11:05 6,19 6,28 15.584
ULTRAPAR PARTICIPACOES S.A. ADR 4,86 -0,61% Ora11:43 4,83 4,91 481.686
UMB FINANCIAL CORP 138,28 0,97% Ora11:43 136,55 138,48 4.968.777
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,14 1,10% Ora11:43 15,05 15,14 527.241
UMH PROPERTIES INC 21,6900 -0,96% Data22/06/2026 21,6900 21,9299 279.259
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6900 -0,96% Data22/06/2026 21,6900 21,9299 286.243
UNDER ARMOUR INC 5,59 -2,53% Ora11:42 5,56 5,67 1.162.693
UNDER ARMOUR INC 5,77 -2,37% Ora11:43 5,74 5,84 1.683.957
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8677 -0,02% Ora11:38 0,8201 0,8677 5.150
UNICYCIVE THERAPEUTICS INC 8,12 3,18% Ora11:43 7,74 8,23 1.440.787
UNIDOC HEALTH CORP 0,0790 -15,96% Data22/06/2026 0,0600 0,0790 1.074
UNIFI INC 4,59 0,69% Ora11:29 4,58 4,67 37.977