Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		24/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,57	8,81%	15:48	4,31	4,68	24.230
U-HAUL HOLDING COMPANY	53,4900	-1,18%	24/09/2026	53,0300	54,2950	12.731.529
U.S. BANCORP	18,5100	0,33%	24/09/2026	18,4100	18,7100	1.597.987
U.S. BANCORP	20,5500		24/09/2026	20,3842	20,9100	1.369.884
U.S. BANCORP	14,0900	0,64%	24/09/2026	13,8536	14,1000	2.005.063
U.S. BANCORP	14,8700	-0,07%	24/09/2026	14,6800	14,9200	2.186.381
U.S. BANCORP	16,7000	0,06%	24/09/2026	16,5201	16,7800	534.166
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5100	0,33%	24/09/2026	18,4100	18,7500	1.597.987
U.S. BANCORP DEPOSITARY SHARES SERIES A	773,9999	1,38%	24/09/2026	763,5000	773,9999	303.408
U.S. BANCORP PERP PFD SER A	773,9999	1,38%	24/09/2026	763,5000	773,9999	303.408
U.S. BANCORP PERP PFD SER A - PREFERRED	774,0000	1,38%	24/09/2026	763,5000	774,0000	2.322
U.S. GLOBAL INVEST INC A	2,96	1,02%	15:50	2,93	3,00	1.594
U.S. GOLD CORP	15,60	0,26%	15:59	15,19	15,66	476.086
U.S. GOLDMINING INC. COMMON STOCK	7,20	-0,41%	15:59	7,00	7,32	138.807
U.S. LIME & MINERALS INC	111,29	1,71%	15:59	110,40	111,90	1.464.629
U.S. PHYSICAL THERAPY INC	84,90	1,36%	15:59	83,81	85,31	1.211.400
UAC-WS	0,5000	-9,09%	24/09/2026	0,5000	0,5000	2.104
UBER TECHNOLOGIES	69,61	0,56%	15:59	68,80	69,67	180.491.907
UBIQUITI INC	561,29	-0,32%	15:59	561,26	580,39	9.226.015

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		24/09/2026	3,9400	3,9400	0
UBS GROUP AG	49,68	2,51%	15:59	49,06	49,74	24.928.172
UBTECH ROBOTICS CORP LTD	10,0500	-6,94%	24/09/2026	10,0500	10,0500	5.427
UCLOUDLINK GROUP INC	0,3555	-1,61%	15:58	0,3500	0,3762	25.377
UCOMMUNE INTERNATIONAL LTD	2,07	-1,19%	15:25	1,94	2,07	5.374
UCORE RARE METALS INC	1,8100	-1,09%	24/09/2026	1,7600	1,8700	408.541
UDR INC	33,87	0,94%	16:00	33,36	33,94	20.323.405
UFP INDUSTRIES INC	79,48	0,85%	15:59	78,54	80,03	6.323.786
UFP TECHNOLOGIES INC	295,20	-1,10%	15:58	293,00	297,82	2.926.763
UGI CORP	36,52	0,41%	15:59	36,06	36,63	7.565.888
UIPATH INC	12,47	-1,07%	15:59	12,36	12,81	305.158.731
UL SOLUTIONS INC.	66,07	0,40%	15:59	65,35	66,39	7.710.028
ULTA BEAUTY INC	545,20	-0,65%	15:59	541,32	553,04	28.969.649
ULTRA CLEAN HOLDINGS	77,69	1,53%	15:59	76,41	78,06	10.803.945
ULTRAGENYX PHARMACEUTICAL INC	14,50	-1,86%	15:59	14,15	14,94	15.434.620
ULTRALIFE CORP	6,13	1,32%	15:59	6,02	6,19	19.770
ULTRAPAR PARTICIPACOES S.A. ADR	7,10	-5,27%	15:59	6,97	7,27	7.464.959
UMB FINANCIAL CORP	135,86	0,64%	15:59	135,51	137,32	17.808.501
UMB FINANCIAL CORPORATION	25,9450	-0,13%	24/09/2026	25,9000	25,9899	261.993
UMH PROPERTIES INC	15,39	0,46%	15:59	15,19	15,45	1.208.766
UMH PROPERTIES INC	20,9200	-0,95%	24/09/2026	20,9200	21,1900	294.575
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9200	-0,95%	24/09/2026	20,9200	21,1900	294.575
UNDER ARMOUR INC	4,37	-1,47%	15:59	4,34	4,50	2.837.297
UNDER ARMOUR INC	4,42	-1,78%	15:59	4,41	4,59	9.202.508
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4984	-3,26%	15:53	0,4899	0,5071	37.132
UNICYCIVE THERAPEUTICS INC	4,70	-2,39%	15:59	4,66	4,85	819.510
UNIDOC HEALTH CORP	0,0720		24/09/2026	0,0720	0,0720	0
UNIFI INC	6,63	0,38%	15:59	6,56	6,67	166.048
UNIFIRST CORP	259,17	0,51%	16:00	256,41	261,48	6.468.801
UNILEVER PLC	62,54	0,47%	15:59	61,89	62,56	58.023.590

1 2 3 »