Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7800 -5,50% Data01/10/2025 3,7800 3,7800 979
U POWER LIMITED 1,95 -4,41% Ora11:49 1,95 2,05 117.559
U S LIQUIDS INC 0,0090 Data26/09/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,89 2,72% Ora16:00 1,73 1,89 225.490
U-HAUL HOLDING COMPANY 51,8000 1,27% Data02/10/2025 51,0800 51,8700 14.986.517
U.S. BANCORP 19,6500 -0,10% Data02/10/2025 19,5600 19,7350 865.032
U.S. BANCORP 24,6000 -0,53% Data02/10/2025 24,5700 24,7300 530.155
U.S. BANCORP 16,1054 -0,68% Data02/10/2025 16,0700 16,2400 397.191
U.S. BANCORP 17,0700 -0,41% Data02/10/2025 17,0238 17,1555 980.518
U.S. BANCORP 19,9300 -0,50% Data02/10/2025 19,9100 20,1600 514.971
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,6700 0,41% Data01/10/2025 19,5500 19,7700 2.151.387
U.S. BANCORP DEPOSITARY SHARES SERIES A 822,5000 -2,08% Data30/09/2025 822,5000 825,9400 1.481.323
U.S. BANCORP PERP PFD SER A 819,0000 -0,43% Data02/10/2025 819,0000 821,0900 2.337.426
U.S. BANCORP PERP PFD SER A - PREFERRED 822,5000 Data01/10/2025 822,5000 822,5000 0
U.S. CELLULAR CORP 50,0900 0,16% Data01/10/2025 49,3800 50,4850 9.596.943
U.S. GLOBAL INVEST INC A 2,72 -1,45% Ora16:00 2,72 2,77 74.444
U.S. GOLD CORP 16,27 -4,38% Ora11:51 16,08 17,18 1.992.967
U.S. GOLDMINING INC. COMMON STOCK 12,41 -1,63% Ora11:51 12,20 12,85 249.848
U.S. GOLDMINING INC. WARRANT 1,5400 -2,53% Data02/10/2025 1,4400 1,6400 8.450
U.S. LIME & MINERALS INC 130,50 -0,47% Ora16:00 128,84 132,74 4.646.894
U.S. PHYSICAL THERAPY INC 87,38 1,60% Ora15:59 83,91 88,50 13.304.103
u0031771 25,25 0,23% Ora11:51 25,14 25,25 0
UACJ CORP 0,1656 Data26/09/2025 0,1656 0,1656 0
UBER TECHNOLOGIES 96,73 0,12% Ora16:02 94,76 97,21 821.879.074
UBIQUITI INC 678,50 0,62% Ora15:59 660,54 687,79 41.286.341
UBS GROUP AG 40,34 -0,20% Ora16:00 39,93 40,41 35.130.737
UC ASSET LP 0,4600 -53,91% Data26/09/2025 0,4600 0,4698 1.569
UCLOUDLINK GROUP INC 2,12 -2,97% Ora11:38 2,10 2,29 64.678
UCOMMUNE INTERNATIONAL LTD 0,9804 -0,97% Ora11:31 0,9748 1,0150 6.143
UCOMMUNE INTERNATIONAL LTD 0,0054 -1,82% Data02/10/2025 0,0038 0,0054 9
UCORE RARE METALS INC 4,1200 -2,37% Data01/10/2025 4,0400 4,3400 646.964
UDEMY INC 6,76 -1,39% Ora11:51 6,74 7,07 2.968.946
UDR INC 36,40 -1,41% Ora16:00 36,27 36,85 28.318.791
UFP INDUSTRIES INC 93,25 0,30% Ora16:00 91,91 94,28 19.416.085
UFP TECHNOLOGIES INC 195,00 -2,29% Ora11:51 193,62 201,54 7.012.521
UGI CORP 32,42 -3,19% Ora15:59 32,39 33,43 33.472.659
UIPATH INC 12,75 -1,85% Ora16:00 12,61 13,05 153.598.936
UJOGF 0,0399 Data26/09/2025 0,0399 0,0399 0
UL SOLUTIONS INC. 71,58 1,24% Ora15:59 70,10 71,71 7.984.560
ULTA BEAUTY INC 557,82 0,32% Ora16:00 541,94 559,23 64.716.645
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data26/09/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 29,10 -0,89% Ora16:00 26,57 30,54 8.774.491
ULTRA RESOURCES INC 0,0100 Data01/10/2025 0,0100 0,0100 0
ULTRAGENYX PHARMACEUTICAL INC 30,90 3,03% Ora16:00 29,60 30,93 22.175.073
ULTRALIFE CORP 6,80 -0,58% Ora11:51 6,63 7,01 29.330
ULTRAPAR PARTICIPACOES S.A. ADR 3,96 -0,13% Ora15:59 3,89 3,98 3.086.156
UMB FINANCIAL CORP 117,40 -0,76% Ora11:51 115,99 118,46 2.962.284
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 27,4100 -1,37% Data01/10/2025 27,3300 27,7400 1.624.673
UMH PROPERTIES INC 14,57 -0,95% Ora15:59 14,39 14,65 3.522.967