Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		26/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,96	-12,17%	27/10/2026	2,95	3,33	666
U-HAUL HOLDING COMPANY	48,8500	-0,91%	27/10/2026	48,6300	49,5450	16.358.351
U.S. BANCORP	17,2000	-0,64%	27/10/2026	17,1700	17,4381	2.832.307
U.S. BANCORP	19,6300	0,87%	27/10/2026	19,4400	19,6300	4.549.056
U.S. BANCORP	13,5200	0,45%	27/10/2026	13,3900	13,5600	562.594
U.S. BANCORP	14,1000	0,21%	27/10/2026	14,0900	14,3200	2.470.264
U.S. BANCORP	15,9000	0,32%	27/10/2026	15,7670	15,9452	1.158.474
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900	-0,97%	23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206	0,25%	23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	723,5000	-1,30%	27/10/2026	720,0000	731,4700	1.857.225
U.S. BANCORP PERP PFD SER A - PREFERRED	723,5000	-1,30%	27/10/2026	720,0000	731,4700	18.088
U.S. GLOBAL INVEST INC A	2,70	2,27%	27/10/2026	2,64	2,75	386
U.S. GOLD CORP	11,22	6,25%	27/10/2026	10,51	11,31	19.646
U.S. GOLDMINING INC. COMMON STOCK	5,07	9,50%	27/10/2026	4,56	5,09	9.040
U.S. LIME & MINERALS INC	110,12	0,43%	27/10/2026	109,50	111,62	155.049
U.S. PHYSICAL THERAPY INC	87,34	-1,48%	27/10/2026	86,58	88,93	163.151
UAC-WS	0,5500		27/10/2026	0,5500	0,7000	19.917
UBER TECHNOLOGIES	65,78	-0,53%	27/10/2026	65,47	66,50	13.596.463
UBIQUITI INC	599,53	2,53%	27/10/2026	591,01	609,22	386.097

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/10/2026	3,9400	3,9400	0
UBS GROUP AG	46,79	0,71%	27/10/2026	46,45	47,00	677.192
UBTECH ROBOTICS CORP LTD	8,0500	-8,00%	27/10/2026	8,0500	8,1200	14.490
UCLOUDLINK GROUP INC	0,2300	-1,08%	27/10/2026	0,2300	0,2400	113
UCOMMUNE INTERNATIONAL LTD	1,80		27/10/2026	1,71	1,80	126
UCORE RARE METALS INC	1,4200	5,97%	27/10/2026	1,3500	1,4200	19.071
UDR INC	35,61	-0,25%	27/10/2026	35,41	35,86	1.539.064
UFP INDUSTRIES INC	79,92	-1,25%	27/10/2026	79,65	81,49	313.606
UFP TECHNOLOGIES INC	294,84	1,22%	27/10/2026	283,68	295,43	216.118
UGI CORP	39,26	0,38%	27/10/2026	38,74	39,30	769.143
UIPATH INC	14,06	-1,68%	27/10/2026	13,87	14,28	2.823.839
UL SOLUTIONS INC.	72,20	-1,04%	27/10/2026	71,87	73,15	422.514
ULTA BEAUTY INC	626,88	0,25%	27/10/2026	620,68	629,57	2.075.600
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	51,48	10,21%	27/10/2026	46,91	51,98	1.120.050
ULTRAGENYX PHARMACEUTICAL INC	16,75	4,17%	27/10/2026	15,88	16,96	827.886
ULTRALIFE CORP	6,36	5,82%	27/10/2026	5,99	6,36	47.967
ULTRAPAR PARTICIPACOES S.A. ADR	6,40	-2,44%	27/10/2026	6,39	6,61	276.947
UMB FINANCIAL CORP	133,80	-0,34%	27/10/2026	133,49	135,15	1.219.453
UMB FINANCIAL CORPORATION	25,9000	0,39%	27/10/2026	25,6600	25,9500	2.823
UMH PROPERTIES INC	15,34	-0,78%	27/10/2026	15,34	15,48	57.234
UMH PROPERTIES INC	20,8200	-0,43%	27/10/2026	20,8200	20,9700	183.841
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990	0,38%	23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,55	2,02%	27/10/2026	4,41	4,62	95.905
UNDER ARMOUR INC	4,67	1,52%	27/10/2026	4,54	4,74	365.871
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3100	-8,18%	27/10/2026	0,3000	0,3400	370
UNICYCIVE THERAPEUTICS INC	3,61	0,84%	27/10/2026	3,48	3,69	48.417
UNIDOC HEALTH CORP	0,0730		26/10/2026	0,0730	0,0730	0
UNIFI INC	5,55	1,09%	27/10/2026	5,52	5,66	3.447
UNIFIRST CORP	250,40	-10,46%	27/10/2026	232,05	285,00	5.116.924

1 2 3 »