Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0500 Data24/06/2026 4,0500 4,0500 0
U POWER LIMITED 1,20 -6,25% Ora12:25 1,14 1,25 59.734
U-BX TECHNOLOGY LTD. ORDINARY SHARES 7,37 -13,19% Ora12:31 6,39 9,08 559.100
U-HAUL HOLDING COMPANY 56,3600 1,66% Data24/06/2026 55,5900 56,7100 38.068.362
U.S. BANCORP 18,6600 -0,27% Data24/06/2026 18,5801 18,7500 1.356.190
U.S. BANCORP 21,6900 0,58% Data24/06/2026 21,5600 21,8500 3.119.586
U.S. BANCORP 14,7600 Data24/06/2026 14,7100 14,7942 516.364
U.S. BANCORP 15,5100 0,19% Data24/06/2026 15,4000 15,5500 1.445.842
U.S. BANCORP 17,4800 0,34% Data24/06/2026 17,4400 17,5050 751.063
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6600 -0,27% Data24/06/2026 18,5801 18,7500 1.356.190
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 Data24/06/2026 761,0350 774,9020 962.684
U.S. BANCORP PERP PFD SER A 772,0000 Data24/06/2026 761,0350 774,9020 962.684
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 Data24/06/2026 761,0400 774,9000 9.264
U.S. GLOBAL INVEST INC A 3,15 -0,94% Ora11:21 3,11 3,15 1.257
U.S. GOLD CORP 14,52 0,69% Ora12:26 14,32 14,67 415.932
U.S. GOLDMINING INC. COMMON STOCK 8,10 0,43% Ora12:13 7,93 8,19 79.436
U.S. LIME & MINERALS INC 109,06 1,75% Ora12:30 107,81 110,38 1.839.824
U.S. PHYSICAL THERAPY INC 66,82 0,92% Ora12:30 65,56 67,27 1.036.127
UBER TECHNOLOGIES 72,73 -1,52% Ora12:31 72,26 74,55 105.691.074
UBIQUITI INC 553,53 0,64% Ora12:30 537,24 560,00 8.224.553
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/06/2026 3,9400 3,9400 0
UBS GROUP AG 50,42 2,05% Ora12:31 50,09 50,53 9.496.094
UC ASSET LP 0,2620 Data24/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9500 -5,00% Ora12:11 0,9500 0,9852 959
UCOMMUNE INTERNATIONAL LTD 2,06 2,49% Ora12:16 1,95 2,46 213.846
UCORE RARE METALS INC 3,4100 -7,84% Data24/06/2026 3,3700 3,6900 1.552.914
UDEMY INC 81,2600 1,17% Data24/06/2026 81,2600 81,2600 0
UDR INC 38,84 1,16% Ora12:31 38,61 39,27 9.510.514
UFP INDUSTRIES INC 91,69 2,10% Ora12:30 90,46 93,24 3.241.095
UFP TECHNOLOGIES INC 251,60 3,56% Ora12:26 245,44 255,62 5.433.915
UGI CORP 34,79 -0,17% Ora12:31 34,78 35,30 2.366.950
UIPATH INC 10,15 -1,55% Ora12:31 9,92 10,32 151.200.665
UJOGF 0,0700 Data24/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 94,90 2,46% Ora12:31 92,32 96,34 8.292.450
ULTA BEAUTY INC 479,95 0,21% Ora12:31 479,00 489,98 26.523.312
ULTRA CLEAN HOLDINGS 120,03 10,71% Ora12:31 110,95 120,75 19.532.452
ULTRAGENYX PHARMACEUTICAL INC 29,39 0,96% Ora12:31 29,38 30,57 5.613.519
ULTRALIFE CORP 6,28 0,81% Ora11:37 6,23 6,39 20.651
ULTRAPAR PARTICIPACOES S.A. ADR 4,90 0,31% Ora12:31 4,87 4,94 930.986
UMB FINANCIAL CORP 143,13 1,17% Ora12:29 141,38 144,79 10.310.412
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,10 -1,50% Ora12:31 15,08 15,40 542.488
UMH PROPERTIES INC 21,5500 -0,28% Data24/06/2026 21,3800 21,8250 555.193
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 -0,28% Data24/06/2026 21,3500 21,8250 562.218
UNDER ARMOUR INC 5,79 -1,62% Ora12:28 5,73 6,06 1.951.574
UNDER ARMOUR INC 5,96 -1,64% Ora12:31 5,92 6,27 5.852.821
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,8396 -3,48% Ora12:26 0,7601 0,8600 37.673
UNICYCIVE THERAPEUTICS INC 8,35 5,77% Ora12:30 7,97 8,56 1.625.549
UNIDOC HEALTH CORP 0,0680 -9,33% Data24/06/2026 0,0680 0,0680 54
UNIFI INC 4,60 -1,61% Ora12:26 4,60 4,71 36.113