Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data16/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,14 -4,20% Ora11:53 1,08 1,20 32.632
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,04 -0,02% Ora12:00 5,00 5,45 248.404
U-HAUL HOLDING COMPANY 63,3200 4,06% Data16/07/2026 60,5800 63,3200 15.629.339
U.S. BANCORP 18,7000 Data16/07/2026 18,5901 18,7100 765.615
U.S. BANCORP 21,4749 -0,16% Data16/07/2026 21,4000 21,5399 1.025.856
U.S. BANCORP 14,5900 Data16/07/2026 14,4901 14,5900 1.245.052
U.S. BANCORP 15,3300 -0,13% Data16/07/2026 15,2501 15,3700 1.597.923
U.S. BANCORP 17,2700 -0,17% Data16/07/2026 17,2300 17,3100 498.378
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7000 Data16/07/2026 18,5901 18,7400 780.239
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,5699 0,27% Data16/07/2026 761,0000 764,0000 443.053
U.S. BANCORP PERP PFD SER A 762,5699 0,27% Data16/07/2026 761,0000 764,0000 443.053
U.S. BANCORP PERP PFD SER A - PREFERRED 762,5700 0,27% Data16/07/2026 760,7100 764,0000 3.813
U.S. GLOBAL INVEST INC A 2,90 -0,90% Ora12:01 2,90 2,94 8.480
U.S. GOLD CORP 14,26 0,49% Ora12:01 13,79 14,27 262.460
U.S. GOLDMINING INC. COMMON STOCK 8,12 2,53% Ora11:55 7,82 8,12 24.399
U.S. LIME & MINERALS INC 106,52 -2,34% Ora11:54 106,18 109,19 655.647
U.S. PHYSICAL THERAPY INC 74,29 0,13% Ora11:55 73,69 75,29 645.714
UAC-WS 0 0 0 0
UBER TECHNOLOGIES 72,32 -2,32% Ora12:01 71,72 73,44 105.241.304
UBIQUITI INC 547,35 0,63% Ora12:01 527,06 549,56 1.965.052
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data16/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,84 -1,23% Ora12:01 52,09 52,87 8.794.803
UBTRF 11,6000 -0,43% Data16/07/2026 11,3500 11,6000 11.890
UBYHD 0 0 0 0
UC ASSET LP 0,2620 Data13/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9201 0,01% Data16/07/2026 0,9075 0,9201 2.198
UCOMMUNE INTERNATIONAL LTD 1,99 -2,92% Ora11:56 1,95 2,04 3.203
UCORE RARE METALS INC 3,0000 -3,23% Data16/07/2026 2,8200 3,0800 513.819
UDR INC 40,12 -1,11% Ora12:01 40,09 40,80 3.754.410
UFP INDUSTRIES INC 87,17 -2,00% Ora12:01 87,17 90,55 2.042.285
UFP TECHNOLOGIES INC 248,64 -3,15% Ora11:56 247,65 257,58 2.053.552
UGI CORP 36,87 0,05% Ora12:01 36,87 37,53 1.761.596
UGODF 0,6581 -5,89% Data16/07/2026 0,6581 0,6581 71
UIPATH INC 12,12 0,75% Ora12:01 11,92 12,44 220.855.839
UJOGF 0,0700 Data13/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 88,13 -1,74% Ora12:01 87,70 89,78 3.155.523
ULTA BEAUTY INC 480,16 0,27% Ora12:01 476,97 492,94 19.584.766
ULTRA CLEAN HOLDINGS 91,67 -1,00% Ora12:01 82,24 92,08 20.545.566
ULTRAGENYX PHARMACEUTICAL INC 29,48 -2,47% Ora12:01 28,96 30,07 1.701.564
ULTRALIFE CORP 5,57 0,42% Ora12:00 5,48 5,65 10.608
ULTRAPAR PARTICIPACOES S.A. ADR 6,24 -0,08% Ora12:01 6,15 6,26 1.453.696
UMB FINANCIAL CORP 146,02 -1,35% Ora12:01 146,02 147,78 2.512.920
UMB FINANCIAL CORPORATION 26,5204 0,34% Data16/07/2026 26,3501 26,5900 158.910
UMH PROPERTIES INC 15,81 -0,44% Ora12:00 15,80 16,13 570.127
UMH PROPERTIES INC 21,8175 0,06% Data16/07/2026 21,7700 21,8400 153.442
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8175 0,06% Data16/07/2026 21,7700 21,8400 153.442
UNDER ARMOUR INC 7,25 2,26% Ora12:01 7,07 7,33 1.676.677
UNDER ARMOUR INC 7,41 2,21% Ora12:01 7,13 7,50 5.307.556
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7202 -1,61% Ora11:33 0,7200 0,7605 14.752