Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8000		16/06/2026	3,8000	3,8000	0
U POWER LIMITED	1,1900	-2,46%	16/06/2026	1,0950	1,2599	603.500
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,7000		16/06/2026	8,8278	12,8643	19.630.511
U-HAUL HOLDING COMPANY	55,0600	0,02%	16/06/2026	54,9400	56,0700	18.000.325
U.S. BANCORP	18,7300	-0,05%	16/06/2026	18,6000	18,7900	921.066
U.S. BANCORP	21,7800	-0,09%	16/06/2026	21,7300	21,8900	805.163
U.S. BANCORP	14,9400	0,20%	16/06/2026	14,8401	14,9600	338.779
U.S. BANCORP	15,6821	0,27%	16/06/2026	15,5900	15,6821	1.873.446
U.S. BANCORP	17,6750	0,08%	16/06/2026	17,5900	17,7300	1.338.581
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7300	-0,05%	16/06/2026	18,6000	18,7900	921.066
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,0000	0,46%	16/06/2026	763,9900	767,0000	951.080
U.S. BANCORP PERP PFD SER A	767,0000	0,46%	16/06/2026	763,9900	767,0000	951.080
U.S. BANCORP PERP PFD SER A - PREFERRED	767,0000	0,46%	16/06/2026	762,0500	767,0000	9.204
U.S. GLOBAL INVEST INC A	2,9100	-2,68%	16/06/2026	2,9100	3,0084	81.949
U.S. GOLD CORP	16,1400	0,12%	16/06/2026	16,0000	16,3600	2.864.527
U.S. GOLDMINING INC. COMMON STOCK	8,2800	1,72%	16/06/2026	7,9300	8,5900	439.453
U.S. LIME & MINERALS INC	109,4800	-0,79%	16/06/2026	109,3400	113,6750	36.904.066
U.S. PHYSICAL THERAPY INC	66,3900	1,33%	16/06/2026	65,3000	66,4800	7.392.527
UBER TECHNOLOGIES	73,2500	0,55%	16/06/2026	72,7700	74,2850	1.081.694.031
UBIQUITI INC	558,1600	-2,88%	16/06/2026	555,6800	575,4100	65.899.160

UBS AG	3,8910	0,02%	16/06/2026	3,7768	3,9600	56.085
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9567	0,33%	16/06/2026	14,9567	14,9567	1.331
UBS GROUP AG	50,4600	1,84%	16/06/2026	50,3250	50,9050	132.749.361
UC ASSET LP	0,2620		16/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,0600	5,93%	16/06/2026	1,0101	1,0800	18.591
UCOMMUNE INTERNATIONAL LTD	2,2000	3,29%	16/06/2026	1,9700	2,3200	214.207
UCORE RARE METALS INC	4,1600	-0,72%	16/06/2026	4,0600	4,2400	113.917
UDEMY INC	79,6700	-1,01%	15/06/2026	79,6700	79,6700	0
UDR INC	38,6100	-0,75%	16/06/2026	38,3450	39,1400	128.750.721
UFP INDUSTRIES INC	86,1000	1,71%	16/06/2026	85,1100	86,6900	33.168.820
UFP TECHNOLOGIES INC	232,2000	-0,63%	16/06/2026	230,1950	235,9800	51.201.029
UGI CORP	34,2600	-0,29%	16/06/2026	34,0800	34,7423	28.340.934
UIPATH INC	10,5200	-2,50%	16/06/2026	10,3700	10,8503	351.944.412
UJOGF	0,0700		16/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	95,3300	-1,71%	16/06/2026	95,2650	99,4700	95.473.090
ULTA BEAUTY INC	463,6800	-1,69%	16/06/2026	463,3300	475,6800	271.862.076
ULTRA CLEAN HOLDINGS	109,3100	-3,73%	16/06/2026	108,9300	119,0000	164.037.035
ULTRAGENYX PHARMACEUTICAL INC	24,8500	-2,09%	16/06/2026	24,5400	25,6600	66.611.643
ULTRALIFE CORP	6,4100	-2,88%	16/06/2026	6,4100	6,7750	141.232
ULTRAPAR PARTICIPACOES S.A. ADR	4,6900	-1,68%	16/06/2026	4,6250	4,7200	11.509.185
UMB FINANCIAL CORP	135,3200	0,81%	16/06/2026	125,1450	136,7900	58.472.313
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,1800	0,93%	16/06/2026	14,9750	15,1800	6.272.467
UMH PROPERTIES INC	22,0200	-0,09%	16/06/2026	21,9513	22,0800	415.561
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0200	-0,09%	16/06/2026	21,9513	22,0800	470.722
UNDER ARMOUR INC	5,6600	-3,25%	16/06/2026	5,6600	5,9550	15.524.350
UNDER ARMOUR INC	5,8400	-2,99%	16/06/2026	5,8300	6,1260	31.947.510
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7800		16/06/2026	0,7800	0,7999	28.266
UNICYCIVE THERAPEUTICS INC	7,1700	0,70%	16/06/2026	6,9800	7,5000	7.946.834
UNIDOC HEALTH CORP	0,0690		16/06/2026	0,0680	0,0870	593

1 2 3 4 »