Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data22/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,51 3,42% Ora11:47 1,46 1,57 236.769
U S GOLDMINING INC - WARRANT 0,0464 -33,71% Data22/05/2026 0,0350 0,0942 14.710
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,35 7,51% Ora11:38 3,08 3,49 60.973
U-HAUL HOLDING COMPANY 47,1000 0,56% Data22/05/2026 46,3400 47,2500 14.340.820
U.S. BANCORP 19,0100 Data22/05/2026 18,9600 19,1000 593.321
U.S. BANCORP 21,8500 -0,41% Data22/05/2026 21,8500 21,9700 541.246
U.S. BANCORP 14,6800 0,14% Data22/05/2026 14,6101 14,7400 605.022
U.S. BANCORP 15,5200 -0,19% Data22/05/2026 15,4300 15,5661 1.637.531
U.S. BANCORP 17,4500 0,17% Data22/05/2026 17,4100 17,5199 388.908
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0100 Data22/05/2026 18,9600 19,1000 597.180
U.S. BANCORP DEPOSITARY SHARES SERIES A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A 774,4676 0,32% Data22/05/2026 772,8500 774,4676 250.153
U.S. BANCORP PERP PFD SER A - PREFERRED 774,4700 0,32% Data22/05/2026 772,8500 774,4700 2.323
U.S. GLOBAL INVEST INC A 2,66 -1,30% Ora11:43 2,60 2,70 25.165
U.S. GOLD CORP 15,84 2,33% Ora11:43 15,66 15,99 271.396
U.S. GOLDMINING INC. COMMON STOCK 10,93 5,30% Ora11:46 10,43 11,03 50.023
U.S. LIME & MINERALS INC 108,25 2,08% Ora11:46 106,62 109,97 513.864
U.S. PHYSICAL THERAPY INC 61,65 -0,51% Ora11:47 61,05 62,94 1.106.321
UBER TECHNOLOGIES 70,58 -1,73% Ora11:48 69,90 71,72 169.778.226
UBIQUITI INC 609,10 -0,28% Ora11:46 591,00 620,75 10.195.095
UBS AG 3,86 1,17% Ora11:46 3,82 3,86 3.829
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data22/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data22/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data22/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,0425 -0,25% Data22/05/2026 35,0425 35,4199 18.082
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data22/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,7400 -1,01% Data22/05/2026 14,7400 14,7400 1.474
UBS GROUP AG 47,67 1,50% Ora11:48 47,46 47,91 11.362.516
UC ASSET LP 0,2620 Data22/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 1,00% Ora11:47 0,99 1,03 4.296
UCOMMUNE INTERNATIONAL LTD 2,87 2,32% Ora11:41 2,73 2,92 8.729
UCORE RARE METALS INC 3,8300 6,69% Data22/05/2026 3,5600 3,8600 65.654
UDR INC 38,12 0,29% Ora11:48 37,98 38,41 4.229.858
UFP INDUSTRIES INC 81,21 0,83% Ora11:46 80,16 82,10 2.655.886
UFP TECHNOLOGIES INC 223,41 -2,43% Ora11:45 218,40 230,25 3.512.145
UGI CORP 35,73 0,22% Ora11:47 35,57 36,12 3.298.379
UIPATH INC 11,34 3,71% Ora11:48 10,73 11,38 53.164.192
UJOGF 0,0600 Data22/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 103,20 0,34% Ora11:48 101,85 103,51 3.814.550
ULTA BEAUTY INC 515,92 0,17% Ora11:48 510,31 519,00 19.129.960
ULTRA CLEAN HOLDINGS 85,79 2,12% Ora11:48 84,25 88,01 5.428.819
ULTRAGENYX PHARMACEUTICAL INC 23,46 0,30% Ora11:48 23,01 23,65 2.113.185
ULTRALIFE CORP 6,57 2,02% Ora11:44 6,55 6,70 108.103
ULTRAPAR PARTICIPACOES S.A. ADR 5,57 -2,20% Ora11:47 5,52 5,65 1.118.954
UMB FINANCIAL CORP 133,53 1,77% Ora11:47 131,67 134,58 7.103.816
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,37 0,46% Ora11:48 15,26 15,39 808.922
UMH PROPERTIES INC 21,5500 Data22/05/2026 21,5100 21,6451 398.352
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5500 Data22/05/2026 21,5100 21,6451 398.653