Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data20/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6000 -6,67% Ora15:56 0,5778 0,6461 29.188
U-BX TECHNOLOGY LTD. ORDINARY SHARES 18,1100 22,36% Data20/08/2026 14,2100 18,1100 1.848.180
U-HAUL HOLDING COMPANY 63,2800 -1,00% Data20/08/2026 63,1388 64,1500 19.727.793
U.S. BANCORP 18,4200 -0,32% Data20/08/2026 18,3400 18,5900 747.741
U.S. BANCORP 21,0000 -0,19% Data20/08/2026 20,8600 21,2500 964.446
U.S. BANCORP 14,2000 -0,25% Data20/08/2026 14,0548 14,2000 531.975
U.S. BANCORP 15,0200 -0,53% Data20/08/2026 14,9127 15,0600 753.238
U.S. BANCORP 17,0700 -0,26% Data20/08/2026 16,9100 17,0800 967.408
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4200 -0,32% Data20/08/2026 18,3400 18,5900 747.741
U.S. BANCORP DEPOSITARY SHARES SERIES A 771,0200 -0,13% Data20/08/2026 769,5000 771,0200 758.684
U.S. BANCORP PERP PFD SER A 771,0200 -0,13% Data20/08/2026 769,5000 771,0200 758.684
U.S. BANCORP PERP PFD SER A - PREFERRED 770,9900 Data21/08/2026 770,0000 771,0000 3.855
U.S. GLOBAL INVEST INC A 3,24 -0,15% Ora15:43 3,20 3,29 5.930
U.S. GOLD CORP 16,37 -1,27% Ora15:59 16,02 16,90 1.121.703
U.S. GOLDMINING INC. COMMON STOCK 9,68 5,23% Ora15:56 9,26 9,90 473.129
U.S. LIME & MINERALS INC 118,90 -1,08% Ora15:59 118,60 122,92 4.146.077
U.S. PHYSICAL THERAPY INC 78,09 0,12% Ora15:59 77,23 79,68 1.419.169
UAC-WS 0,6000 -25,00% Data19/08/2026 0,5510 0,6000 547
UBER TECHNOLOGIES 78,80 0,31% Ora15:59 77,86 80,22 196.289.602
UBIQUITI INC 559,00 -2,59% Ora15:59 515,00 591,29 49.189.044
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,29 0,17% Ora15:59 52,92 53,47 14.419.497
UBTRF 10,4800 -4,20% Data20/08/2026 10,4800 10,4800 2.620
UCLOUDLINK GROUP INC 0,3938 0,97% Ora15:56 0,3724 0,4200 45.540
UCOMMUNE INTERNATIONAL LTD 2,11 -1,29% Ora15:44 2,11 2,20 7.978
UCORE RARE METALS INC 1,9600 -0,51% Data20/08/2026 1,9100 2,0000 84.019
UDR INC 37,77 0,21% Ora15:59 37,54 37,93 21.268.077
UFP INDUSTRIES INC 88,81 0,78% Ora15:59 87,73 89,19 6.496.784
UFP TECHNOLOGIES INC 310,39 2,02% Ora15:59 302,97 310,39 5.179.109
UGI CORP 37,60 -0,77% Ora15:59 37,33 38,14 17.023.688
UGODF 0,5200 6,12% Data20/08/2026 0,5120 0,5200 14.560
UIPATH INC 16,38 2,89% Ora15:59 15,66 16,42 556.857.356
UL SOLUTIONS INC. 75,01 -0,33% Ora15:59 74,33 76,07 4.497.595
ULTA BEAUTY INC 521,63 1,26% Ora15:59 513,59 529,66 31.852.927
ULTRA CLEAN HOLDINGS 76,44 4,70% Ora15:59 72,13 77,11 13.075.659
ULTRAGENYX PHARMACEUTICAL INC 25,85 2,09% Ora15:59 25,70 26,75 14.469.334
ULTRALIFE CORP 6,96 1,61% Ora15:55 6,86 7,09 33.155
ULTRAPAR PARTICIPACOES S.A. ADR 6,73 2,75% Ora15:59 6,65 6,80 1.850.606
UMB FINANCIAL CORP 145,12 -0,51% Ora15:59 144,01 147,45 9.362.422
UMB FINANCIAL CORPORATION 26,7900 0,49% Data21/08/2026 26,5500 26,7900 2.304
UMH PROPERTIES INC 16,52 -0,48% Ora15:59 16,44 16,76 2.172.449
UMH PROPERTIES INC 21,9050 -0,18% Data20/08/2026 21,8035 21,9499 752.481
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9050 -0,18% Data20/08/2026 21,8035 21,9499 752.481
UNDER ARMOUR INC 5,23 1,55% Ora15:59 5,10 5,26 2.527.426
UNDER ARMOUR INC 5,38 1,51% Ora15:59 5,23 5,40 8.368.690
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5524 -4,76% Ora15:56 0,5516 0,5907 11.661
UNICYCIVE THERAPEUTICS INC 5,62 3,12% Ora15:59 5,50 5,77 1.946.577
UNIDOC HEALTH CORP 0,0730 12,31% Data20/08/2026 0,0500 0,0950 416
UNIFI INC 7,95 4,88% Ora15:59 7,56 8,15 549.243