Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0680	0,01%	08/09/2026	4,0680	4,0680	0
U POWER LIMITED	8,36	-3,42%	15:54	6,05	8,99	267.031
U-HAUL HOLDING COMPANY	56,4100	-0,97%	09/09/2026	56,3842	56,8300	14.479.262
U.S. BANCORP	18,4000	0,88%	09/09/2026	18,2100	18,5000	1.495.166
U.S. BANCORP	20,2500	-0,30%	09/09/2026	20,1800	20,7000	1.924.378
U.S. BANCORP	13,9500	-0,07%	09/09/2026	13,9500	14,0828	490.105
U.S. BANCORP	14,9400	-0,40%	09/09/2026	14,9100	15,1000	2.263.798
U.S. BANCORP	16,7000	-0,06%	09/09/2026	16,6000	16,7700	1.810.698
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2400	0,33%	08/09/2026	18,1700	18,3200	945.124
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,5587	0,09%	08/09/2026	768,5587	768,5587	144.489
U.S. BANCORP PERP PFD SER A	763,2100	-0,70%	09/09/2026	763,1400	763,2100	270.940
U.S. BANCORP PERP PFD SER A - PREFERRED	768,5600	0,09%	08/09/2026	763,8500	768,5600	769
U.S. GLOBAL INVEST INC A	2,90		15:25	2,86	2,92	38.613
U.S. GOLD CORP	15,76	-0,76%	15:59	15,72	16,25	331.634
U.S. GOLDMINING INC. COMMON STOCK	8,49	-0,59%	15:59	8,45	8,69	196.990
U.S. LIME & MINERALS INC	115,61	-1,35%	15:59	115,28	117,88	1.485.096
U.S. PHYSICAL THERAPY INC	77,82	-1,13%	15:59	77,58	78,60	1.492.467
UAC-WS	0,5499	9,98%	04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	71,11	-2,77%	15:59	71,00	73,10	262.794.456
UBIQUITI INC	520,97	-10,26%	15:59	500,55	576,98	42.791.310

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		08/09/2026	3,9400	3,9400	0
UBS GROUP AG	54,86	-0,39%	15:59	54,85	55,37	19.595.020
UBTECH ROBOTICS CORP LTD	10,7800	0,37%	09/09/2026	10,7800	10,7800	23.145
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4100	1,76%	15:59	0,3956	0,4329	163.512
UCOMMUNE INTERNATIONAL LTD	2,22	5,21%	15:58	1,94	2,22	1.622
UCORE RARE METALS INC	1,9200	-2,04%	09/09/2026	1,9000	2,0400	89.950
UDR INC	35,40	-1,97%	15:59	35,33	36,26	41.697.663
UFP INDUSTRIES INC	82,07	-1,38%	15:59	81,06	83,19	10.108.080
UFP TECHNOLOGIES INC	279,00	-0,79%	15:59	278,17	284,90	5.680.295
UGI CORP	38,54	0,71%	15:59	38,37	39,09	9.942.982
UIPATH INC	13,57	-3,18%	15:59	13,43	14,31	330.006.058
UL SOLUTIONS INC.	72,94	-0,34%	15:59	72,46	73,39	4.276.782
ULTA BEAUTY INC	542,06	-1,31%	15:59	540,01	550,00	42.364.253
ULTRA CLEAN HOLDINGS	74,95	-0,89%	15:59	73,61	76,23	16.754.885
ULTRAGENYX PHARMACEUTICAL INC	14,30	-3,93%	15:59	14,28	15,19	12.063.138
ULTRALIFE CORP	5,65	-4,88%	15:55	5,65	6,04	86.847
ULTRAPAR PARTICIPACOES S.A. ADR	7,44	-0,13%	15:59	7,36	7,49	4.391.013
UMB FINANCIAL CORP	141,30	-0,88%	15:59	140,73	142,94	12.686.065
UMB FINANCIAL CORPORATION	25,9500	-0,65%	09/09/2026	25,9301	26,2650	249.120
UMH PROPERTIES INC	15,66	-1,27%	15:59	15,51	15,84	1.524.724
UMH PROPERTIES INC	21,1699	-0,61%	09/09/2026	21,0800	21,3000	423.737
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3000	-0,37%	08/09/2026	21,3000	21,4800	446.299
UNDER ARMOUR INC	4,80	-3,13%	15:59	4,78	5,00	1.875.580
UNDER ARMOUR INC	4,90	-3,16%	15:59	4,87	5,11	5.874.214
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7261	26,10%	15:59	0,5666	0,9420	21.275.209
UNICYCIVE THERAPEUTICS INC	5,13	1,99%	15:59	5,01	5,14	1.413.684
UNIDOC HEALTH CORP	0,0600	-36,84%	09/09/2026	0,0600	0,0600	480
UNIFI INC	6,76	-0,44%	15:59	6,63	6,97	141.503
UNIFIRST CORP	275,21	-0,16%	15:59	272,07	276,88	9.916.828

1 2 3 »