Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		29/10/2026	4,0200	4,0200	0
U POWER LIMITED	3,00	5,26%	30/10/2026	2,80	3,00	303
U-HAUL HOLDING COMPANY	50,6900	1,16%	30/10/2026	49,7500	50,6900	21.968.083
U.S. BANCORP	17,0000	0,06%	30/10/2026	16,9700	17,0842	2.266.100
U.S. BANCORP	19,4200	-0,15%	30/10/2026	19,3000	19,7400	2.360.035
U.S. BANCORP	13,3500	0,15%	30/10/2026	13,2301	13,4379	1.474.080
U.S. BANCORP	14,0000		30/10/2026	13,9500	14,1400	3.109.960
U.S. BANCORP	15,7300	-0,13%	30/10/2026	15,6900	15,9200	1.935.309
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900		23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206		23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	730,8000	0,64%	30/10/2026	730,0000	736,9300	1.520.795
U.S. BANCORP PERP PFD SER A - PREFERRED	730,8000	0,64%	30/10/2026	727,2000	736,9300	14.616
U.S. GLOBAL INVEST INC A	2,61	-2,61%	30/10/2026	2,58	2,77	1.013
U.S. GOLD CORP	10,71	-6,05%	30/10/2026	10,58	11,22	17.115
U.S. GOLDMINING INC. COMMON STOCK	5,22	-6,70%	30/10/2026	5,07	5,55	5.377
U.S. LIME & MINERALS INC	111,61	-2,00%	30/10/2026	111,34	115,27	124.780
U.S. PHYSICAL THERAPY INC	85,83	-0,85%	30/10/2026	85,19	87,62	125.655
UAC-WS	0,4990	-9,27%	30/10/2026	0,4990	0,5578	9.282
UBER TECHNOLOGIES	65,25	-0,75%	30/10/2026	64,67	65,80	11.702.261
UBIQUITI INC	563,81	-7,07%	30/10/2026	559,38	599,87	385.646

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		30/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,69	-0,91%	30/10/2026	47,19	47,74	1.275.994
UBTECH ROBOTICS CORP LTD	8,2600	3,10%	30/10/2026	8,2500	8,7500	10.738
UCLOUDLINK GROUP INC	0,2000	-5,17%	30/10/2026	0,1900	0,2200	129
UCOMMUNE INTERNATIONAL LTD	1,80	-3,23%	30/10/2026	1,64	1,81	409
UCORE RARE METALS INC	1,4900	4,93%	30/10/2026	1,3500	1,4900	109.129
UDR INC	35,52	0,28%	30/10/2026	35,29	35,83	2.114.257
UFP INDUSTRIES INC	81,92	0,48%	30/10/2026	80,67	83,12	401.162
UFP TECHNOLOGIES INC	284,50	-3,00%	30/10/2026	279,77	290,65	241.541
UGI CORP	38,67	0,29%	30/10/2026	38,44	38,99	465.548
UIPATH INC	13,73	-0,36%	30/10/2026	13,53	14,03	2.640.938
UL SOLUTIONS INC.	74,76	-0,93%	30/10/2026	74,21	76,75	573.035
ULTA BEAUTY INC	640,43	-1,21%	30/10/2026	633,84	659,48	3.510.197
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	49,71	-9,12%	30/10/2026	47,19	52,33	1.027.804
ULTRAGENYX PHARMACEUTICAL INC	16,10	-4,05%	30/10/2026	15,92	16,93	375.597
ULTRALIFE CORP	15,62		30/10/2026	15,62	15,64	44.158
ULTRAPAR PARTICIPACOES S.A. ADR	5,81	-2,68%	30/10/2026	5,78	5,89	219.397
UMB FINANCIAL CORP	134,47	-1,24%	30/10/2026	133,33	136,60	828.470
UMB FINANCIAL CORPORATION	25,6200	-0,08%	30/10/2026	25,5300	25,9800	5.098
UMH PROPERTIES INC	15,15	-0,39%	30/10/2026	15,12	15,41	75.099
UMH PROPERTIES INC	20,6700	-0,27%	30/10/2026	20,5935	20,9000	769.131
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990		23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,85	-0,61%	30/10/2026	4,82	5,00	100.439
UNDER ARMOUR INC	4,99	-0,60%	30/10/2026	4,95	5,15	396.680
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,2800	-11,62%	30/10/2026	0,2800	0,3200	475
UNICYCIVE THERAPEUTICS INC	3,74	-1,84%	30/10/2026	3,62	3,93	36.577
UNIDOC HEALTH CORP	0,0420	-4,55%	29/10/2026	0,0340	0,0440	1.747
UNIFI INC	5,90	-7,23%	30/10/2026	5,80	6,44	10.815
UNIFIRST CORP	254,84	-0,98%	30/10/2026	253,86	259,94	540.516

1 2 3 »