Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data21/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,08 -4,94% Ora12:04 3,05 3,26 2.474
U-HAUL HOLDING COMPANY 49,6000 -0,62% Data21/10/2026 49,0050 50,3700 13.797.877
U.S. BANCORP 17,7600 -0,78% Data21/10/2026 17,6400 17,9150 3.263.649
U.S. BANCORP 19,5600 -0,71% Data21/10/2026 19,5300 19,8250 1.472.223
U.S. BANCORP 13,6700 -0,87% Data21/10/2026 13,4400 13,8506 1.903.657
U.S. BANCORP 14,2800 -0,76% Data21/10/2026 14,1800 14,4800 2.384.703
U.S. BANCORP 15,8900 -0,38% Data21/10/2026 15,7100 16,0000 1.268.372
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,7600 -0,78% Data21/10/2026 17,6400 17,9150 3.263.649
U.S. BANCORP DEPOSITARY SHARES SERIES A 740,0000 -0,14% Data21/10/2026 740,0000 740,0000 510.600
U.S. BANCORP PERP PFD SER A 740,0000 -0,14% Data21/10/2026 740,0000 740,0000 510.600
U.S. BANCORP PERP PFD SER A - PREFERRED 740,0000 -0,14% Data21/10/2026 740,0000 741,1200 4.440
U.S. GLOBAL INVEST INC A 2,59 0,39% Ora14:40 2,58 2,70 15.070
U.S. GOLD CORP 11,11 -0,89% Ora14:47 10,76 11,21 498.655
U.S. GOLDMINING INC. COMMON STOCK 4,51 -7,58% Ora14:49 4,50 4,76 209.222
U.S. LIME & MINERALS INC 109,46 2,69% Ora14:48 105,69 109,46 1.631.863
U.S. PHYSICAL THERAPY INC 88,30 2,34% Ora14:49 86,30 88,30 1.058.310
UAC-WS 0,5500 7,53% Data21/10/2026 0,5500 0,5500 3.300
UBER TECHNOLOGIES 68,31 1,01% Ora14:50 67,40 68,95 193.349.615
UBIQUITI INC 590,52 -3,09% Ora14:35 585,12 600,17 5.299.829
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data21/10/2026 3,9400 3,9400 0
UBS GROUP AG 46,79 -2,39% Ora14:48 46,63 47,56 18.321.181
UBTECH ROBOTICS CORP LTD 8,5500 0,94% Data21/10/2026 8,3724 8,9845 11.295
UCLOUDLINK GROUP INC 0,2299 -1,46% Ora13:54 0,2232 0,2390 11.705
UCOMMUNE INTERNATIONAL LTD 1,83 -0,49% Ora12:11 1,79 1,92 1.276
UCORE RARE METALS INC 1,4600 8,96% Data21/10/2026 1,3600 1,4600 41.432
UDR INC 36,26 3,47% Ora14:50 35,04 36,32 17.939.456
UFP INDUSTRIES INC 83,54 4,44% Ora14:46 80,35 83,97 6.941.692
UFP TECHNOLOGIES INC 293,82 1,28% Ora14:44 290,17 297,04 2.039.433
UGI CORP 38,73 0,44% Ora14:49 38,27 38,77 4.754.281
UIPATH INC 13,92 1,50% Ora14:50 13,55 14,10 221.350.730
UL SOLUTIONS INC. 73,91 -0,50% Ora14:49 73,41 74,83 9.022.108
ULTA BEAUTY INC 634,48 4,53% Ora14:50 611,82 635,78 54.690.732
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 44,25 -15,26% Ora14:50 43,96 48,26 15.806.741
ULTRAGENYX PHARMACEUTICAL INC 15,96 0,25% Ora14:50 15,60 16,25 5.715.198
ULTRALIFE CORP 6,18 -0,56% Ora14:24 6,06 6,28 16.866
ULTRAPAR PARTICIPACOES S.A. ADR 7,80 -2,19% Ora14:49 7,66 7,96 8.401.276
UMB FINANCIAL CORP 135,70 2,10% Ora14:48 132,88 136,41 7.569.045
UMB FINANCIAL CORPORATION 25,8700 0,12% Data21/10/2026 25,6501 25,9100 231.562
UMH PROPERTIES INC 15,38 2,40% Ora14:45 15,00 15,44 1.481.995
UMH PROPERTIES INC 20,8400 0,58% Data21/10/2026 20,7300 20,8650 196.000
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,8400 0,58% Data21/10/2026 20,7300 20,8650 196.000
UNDER ARMOUR INC 4,67 2,22% Ora14:49 4,54 4,76 2.736.599
UNDER ARMOUR INC 4,81 2,89% Ora14:50 4,66 4,89 6.601.068
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3457 -5,88% Ora14:41 0,3430 0,3649 3.576
UNICYCIVE THERAPEUTICS INC 3,95 1,94% Ora14:49 3,83 4,00 678.521
UNIDOC HEALTH CORP 0,0740 34,55% Data21/10/2026 0,0330 0,0740 429
UNIFI INC 5,42 -1,63% Ora14:48 5,38 5,46 113.735
UNIFIRST CORP 278,66 1,70% Ora14:50 275,22 281,28 6.589.403