Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		07/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,12	-1,75%	10:53	1,11	1,14	6.786
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,62	-16,78%	10:50	3,31	4,35	161.634
U-HAUL HOLDING COMPANY	58,3800	-0,31%	07/07/2026	58,2500	59,5600	18.572.313
U.S. BANCORP	18,5700	-0,16%	07/07/2026	18,5000	18,6000	770.822
U.S. BANCORP	21,3800	-0,22%	07/07/2026	21,3800	21,5500	994.555
U.S. BANCORP	14,6200	-0,27%	07/07/2026	14,6000	14,7100	484.931
U.S. BANCORP	15,3800	-0,52%	07/07/2026	15,3600	15,5000	2.062.566
U.S. BANCORP	17,4100	-0,51%	07/07/2026	17,4100	17,5200	529.630
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5700	-0,16%	07/07/2026	18,5000	18,6000	770.822
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,2500	0,11%	07/07/2026	767,2500	767,2500	153.450
U.S. BANCORP PERP PFD SER A	767,2500	0,11%	07/07/2026	767,2500	767,2500	151.916
U.S. BANCORP PERP PFD SER A - PREFERRED	767,2500	0,11%	07/07/2026	767,2500	767,2500	1.535
U.S. GLOBAL INVEST INC A	2,98	-0,17%	10:46	2,98	3,00	2.446
U.S. GOLD CORP	14,71	-6,75%	10:54	14,63	15,29	451.957
U.S. GOLDMINING INC. COMMON STOCK	7,91	-2,35%	10:49	7,91	8,17	36.008
U.S. LIME & MINERALS INC	97,17	-2,70%	10:54	96,85	99,36	326.983
U.S. PHYSICAL THERAPY INC	69,89	-2,66%	10:49	69,29	70,88	497.317
UBER TECHNOLOGIES	73,07	-1,70%	10:55	72,81	74,77	49.861.714
UBIQUITI INC	528,57	0,52%	10:50	517,44	533,88	1.184.507

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		07/07/2026	3,9400	3,9400	0
UBS GROUP AG	50,94	-0,97%	10:55	50,87	51,60	8.610.221
UC ASSET LP	0,2620		02/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,8850	-3,81%	10:23	0,8850	0,9000	885
UCOMMUNE INTERNATIONAL LTD	1,95	-4,87%	10:55	1,95	2,04	7.635
UCORE RARE METALS INC	3,1100	-2,81%	07/07/2026	3,0800	3,2400	309.554
UDR INC	40,24	-2,44%	10:55	40,17	41,09	2.774.048
UFP INDUSTRIES INC	82,58	-3,35%	10:51	81,86	84,04	1.162.770
UFP TECHNOLOGIES INC	255,87	-3,12%	10:54	254,49	262,99	4.074.654
UGI CORP	35,36	0,26%	10:55	35,15	35,54	1.098.241
UIPATH INC	11,34	-2,66%	10:55	11,25	11,51	47.696.543
UJOGF	0,0700		02/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	86,94	-1,67%	10:55	86,69	87,69	2.839.130
ULTA BEAUTY INC	454,76	0,22%	10:55	445,01	455,18	9.261.726
ULTRA CLEAN HOLDINGS	94,08	3,64%	10:55	88,73	94,69	11.396.250
ULTRAGENYX PHARMACEUTICAL INC	34,59	-3,57%	10:55	34,55	35,77	2.709.694
ULTRALIFE CORP	5,98		10:23	5,96	6,06	19.693
ULTRAPAR PARTICIPACOES S.A. ADR	5,59	2,57%	10:55	5,58	5,68	1.415.193
UMB FINANCIAL CORP	140,70	-3,64%	10:55	140,46	144,84	4.749.093
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,25	-1,07%	10:53	15,22	15,33	163.660
UMH PROPERTIES INC	21,4200	-0,46%	07/07/2026	21,3950	21,5500	193.573
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,4200	-0,46%	07/07/2026	21,3950	21,5500	193.765
UNDER ARMOUR INC	6,23	-5,15%	10:54	6,18	6,50	799.800
UNDER ARMOUR INC	6,39	-5,27%	10:55	6,32	6,69	2.938.842
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7240	2,03%	10:36	0,7224	0,7333	634
UNICYCIVE THERAPEUTICS INC	5,46	0,55%	10:54	5,40	5,71	916.319
UNIDOC HEALTH CORP	0,0560		07/07/2026	0,0560	0,0560	0
UNIFI INC	5,09	1,80%	10:47	5,09	5,32	21.401
UNIFIRST CORP	275,25	0,45%	10:54	272,50	275,50	804.985

1 2 3 »