Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0900 Data02/07/2026 4,0900 4,0900 0
U POWER LIMITED 1,16 -1,69% Ora10:43 1,16 1,18 3.563
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,90 -7,20% Ora10:54 4,90 5,55 136.409
U-HAUL HOLDING COMPANY 59,2900 1,59% Data02/07/2026 58,4800 59,4200 17.294.004
U.S. BANCORP 18,5300 -0,16% Data02/07/2026 18,5101 18,6200 1.014.851
U.S. BANCORP 21,3900 0,23% Data02/07/2026 21,3500 21,4999 618.492
U.S. BANCORP 14,6400 0,14% Data02/07/2026 14,6200 14,7100 502.386
U.S. BANCORP 15,4800 0,13% Data02/07/2026 15,3701 15,4900 977.082
U.S. BANCORP 17,4700 Data02/07/2026 17,4100 17,5200 427.735
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5300 -0,16% Data02/07/2026 18,5101 18,6200 1.017.075
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,0000 0,46% Data02/07/2026 766,5000 770,4100 476.630
U.S. BANCORP PERP PFD SER A 770,0000 0,46% Data02/07/2026 766,5000 770,4100 474.320
U.S. BANCORP PERP PFD SER A - PREFERRED 770,0000 0,46% Data02/07/2026 763,5100 770,4100 4.620
U.S. GLOBAL INVEST INC A 3,07 -2,54% Ora10:56 3,06 3,14 8.569
U.S. GOLD CORP 16,64 0,88% Ora10:58 16,49 16,95 397.940
U.S. GOLDMINING INC. COMMON STOCK 9,11 3,05% Ora10:56 8,83 9,11 70.022
U.S. LIME & MINERALS INC 105,53 -1,83% Ora10:54 105,08 107,75 316.792
U.S. PHYSICAL THERAPY INC 71,98 -0,51% Ora10:56 71,04 72,67 1.182.213
UBER TECHNOLOGIES 72,78 -2,22% Ora10:58 72,35 74,56 68.268.169
UBIQUITI INC 543,70 3,49% Ora10:58 525,63 543,70 2.083.995
UBS AG 4,2041 1,06% Data02/07/2026 4,0300 4,2100 92.705
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data02/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data02/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data02/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 32,5480 0,05% Data02/07/2026 32,5480 32,5480 3.255
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data02/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,1603 -0,34% Data02/07/2026 14,6000 15,2000 3.426
UBS GROUP AG 51,91 1,70% Ora10:57 51,56 51,91 7.351.787
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9500 -0,12% Ora10:53 0,9500 0,9500 270
UCOMMUNE INTERNATIONAL LTD 2,02 -2,41% Ora10:54 2,02 2,12 4.585
UCORE RARE METALS INC 3,3700 -0,59% Data02/07/2026 3,2900 3,5400 274.904
UDR INC 40,95 -0,34% Ora10:57 40,70 40,98 1.779.534
UFP INDUSTRIES INC 86,52 -2,99% Ora10:58 86,36 89,11 857.579
UFP TECHNOLOGIES INC 272,03 -0,12% Ora10:57 263,24 277,55 5.092.429
UGI CORP 34,75 -1,14% Ora10:58 34,71 35,26 988.011
UIPATH INC 11,83 1,02% Ora10:58 11,38 11,84 33.653.372
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 93,68 -3,42% Ora10:58 93,22 98,38 6.524.170
ULTA BEAUTY INC 452,67 -1,88% Ora10:58 449,19 455,23 11.577.309
ULTRA CLEAN HOLDINGS 114,00 7,06% Ora10:58 111,01 116,00 11.742.154
ULTRAGENYX PHARMACEUTICAL INC 33,58 0,33% Ora10:58 32,89 33,91 2.221.906
ULTRALIFE CORP 6,08 -0,57% Ora10:36 6,07 6,17 1.215
ULTRAPAR PARTICIPACOES S.A. ADR 5,24 3,25% Ora10:57 5,23 5,35 569.917
UMB FINANCIAL CORP 144,20 0,27% Ora10:58 143,96 145,24 1.955.127
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,44 -0,55% Ora10:57 15,38 15,52 182.749
UMH PROPERTIES INC 21,4000 0,09% Data02/07/2026 21,3250 21,5400 382.589
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4000 0,09% Data02/07/2026 21,3250 21,5400 382.675
UNDER ARMOUR INC 6,48 -0,08% Ora10:58 6,30 6,53 956.357