Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4900 2,98% Data29/04/2026 4,3700 4,4900 1.347
U POWER LIMITED 1,75 -5,39% Ora14:26 1,74 2,07 838.015
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,11 -15,00% Ora14:25 0,66 1,45 822.644
U-HAUL HOLDING COMPANY 47,3500 -3,31% Data29/04/2026 46,6600 48,6900 15.857.657
U.S. BANCORP 18,7600 -0,24% Data29/04/2026 18,6800 18,8300 953.777
U.S. BANCORP 22,0300 -0,27% Data29/04/2026 22,0000 22,0900 641.580
U.S. BANCORP 14,9500 -0,93% Data29/04/2026 14,9500 15,1300 329.812
U.S. BANCORP 15,8600 -0,50% Data29/04/2026 15,8100 15,9400 672.829
U.S. BANCORP 17,7600 -1,22% Data29/04/2026 17,7600 17,9893 930.393
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7600 -0,24% Data29/04/2026 18,6800 18,8300 957.604
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,2700 -0,08% Data29/04/2026 782,2700 782,2700 667.276
U.S. BANCORP PERP PFD SER A 782,2700 -0,08% Data29/04/2026 782,2700 782,2700 664.147
U.S. BANCORP PERP PFD SER A - PREFERRED 782,2700 -0,08% Data29/04/2026 782,2700 784,0000 6.258
U.S. GLOBAL INVEST INC A 2,57 0,78% Ora14:20 2,55 2,59 4.222
U.S. GOLD CORP 16,34 2,90% Ora14:27 15,95 16,66 589.305
U.S. GOLDMINING INC. COMMON STOCK 13,34 2,93% Ora14:24 12,99 13,38 103.400
U.S. GOLDMINING INC. WARRANT 0,2425 5,43% Data29/04/2026 0,2204 0,2687 50.151
U.S. LIME & MINERALS INC 110,31 -13,99% Ora14:27 103,07 125,00 6.771.289
U.S. PHYSICAL THERAPY INC 70,14 -1,92% Ora14:00 68,99 72,02 1.840.949
UBER TECHNOLOGIES 74,68 0,28% Ora14:27 73,04 74,80 127.882.434
UBIQUITI INC 1.019,83 5,03% Ora14:26 967,45 1.019,83 5.538.844
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data29/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,88 2,70% Ora14:27 43,19 44,21 28.905.033
UC ASSET LP 0,3780 Data29/04/2026 0,3780 0,3780 0
UCLOUDLINK GROUP INC 1,20 -0,83% Ora13:53 1,20 1,21 1.455
UCOMMUNE INTERNATIONAL LTD 3,41 959,01% Ora14:27 3,08 3,69 160.670
UCORE RARE METALS INC 3,9300 -1,75% Data29/04/2026 3,8700 4,0000 194.067
UDEMY INC 4,77 -1,95% Ora14:26 4,70 4,82 538.096
UDR INC 36,23 0,19% Ora14:27 35,76 36,84 39.285.724
UFP INDUSTRIES INC 90,05 -3,11% Ora14:26 86,82 90,11 10.688.497
UFP TECHNOLOGIES INC 190,92 2,95% Ora14:16 184,69 193,77 3.759.518
UGI CORP 36,59 -2,61% Ora14:27 36,45 37,65 11.045.447
UIPATH INC 10,24 -1,40% Ora14:27 10,04 10,37 46.677.258
UJOGF 0,0450 Data29/04/2026 0,0450 0,0450 0
UL SOLUTIONS INC. 90,06 2,32% Ora14:26 88,22 90,27 5.546.220
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 538,73 1,60% Ora14:27 531,78 539,92 38.305.644
ULTRA CLEAN HOLDINGS 77,16 7,15% Ora14:27 73,10 78,67 19.085.622
ULTRAGENYX PHARMACEUTICAL INC 24,85 2,77% Ora14:27 24,18 25,07 4.366.139
ULTRALIFE CORP 7,03 2,18% Ora14:19 6,89 7,08 24.640
ULTRAPAR PARTICIPACOES S.A. ADR 5,98 3,46% Ora14:27 5,83 5,98 1.122.876
UMB FINANCIAL CORP 126,52 1,85% Ora14:27 123,44 126,66 10.986.015
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,56 0,88% Ora14:27 15,54 15,65 1.085.994
UMH PROPERTIES INC 21,8000 0,14% Data29/04/2026 21,7600 21,9100 337.595
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8000 0,14% Data29/04/2026 21,7600 21,9100 337.595
UNDER ARMOUR INC 6,18 3,61% Ora14:26 5,97 6,26 1.899.985
UNDER ARMOUR INC 6,38 3,32% Ora14:27 6,22 6,50 6.408.014
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9541 0,36% Ora14:10 0,9300 0,9700 4.063
UNICYCIVE THERAPEUTICS INC 7,49 4,61% Ora14:26 7,08 7,55 1.195.340