Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		10/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,1900	-1,65%	15:58	1,0950	1,2000	31.776
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,1300	10,80%	15:59	3,2100	5,4994	637.037
U-HAUL HOLDING COMPANY	58,9400	0,67%	10/07/2026	58,4100	59,3278	18.333.169
U.S. BANCORP	18,4800		10/07/2026	18,3400	18,5500	1.305.279
U.S. BANCORP	21,3500	0,28%	10/07/2026	21,2500	21,6100	1.296.393
U.S. BANCORP	14,5550	-0,17%	10/07/2026	14,5200	14,5808	234.758
U.S. BANCORP	15,2900		10/07/2026	15,2500	15,3150	755.647
U.S. BANCORP	17,2900	-0,17%	10/07/2026	17,2000	17,3199	677.336
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800		10/07/2026	18,3400	18,5500	1.355.305
U.S. BANCORP DEPOSITARY SHARES SERIES A	761,1700	-0,87%	10/07/2026	760,5100	769,7500	1.238.424
U.S. BANCORP PERP PFD SER A	761,1700	-0,87%	10/07/2026	760,5100	769,7500	1.238.424
U.S. BANCORP PERP PFD SER A - PREFERRED	761,1700	-0,87%	10/07/2026	760,5100	769,7500	12.179
U.S. GLOBAL INVEST INC A	3,0100	1,01%	15:59	2,9119	3,0100	3.645
U.S. GOLD CORP	14,9900	-1,06%	15:59	14,8408	15,2300	400.576
U.S. GOLDMINING INC. COMMON STOCK	7,7750	-0,32%	15:59	7,5900	7,8263	125.860
U.S. LIME & MINERALS INC	101,2300	2,05%	15:59	99,7300	101,3800	1.737.779
U.S. PHYSICAL THERAPY INC	72,5900	-1,17%	15:58	71,3900	74,0450	2.167.623
UBER TECHNOLOGIES	74,5400	0,26%	15:59	74,4800	76,2100	142.594.465
UBIQUITI INC	550,9900	1,20%	15:59	540,4000	551,0000	6.064.811

UBS AG	4,1000	0,74%	12:19	4,1000	4,1500	12.626
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		10/07/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		10/07/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		10/07/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	33,7274	-0,15%	10/07/2026	33,6600	34,0000	14.671
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		10/07/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9886	0,65%	10/07/2026	14,9886	15,1900	9.353
UBS GROUP AG	52,0700	0,40%	15:59	51,8700	52,2750	17.150.976
UCLOUDLINK GROUP INC	0,9695	4,57%	15:53	0,9330	0,9718	578
UCOMMUNE INTERNATIONAL LTD	2,1079	3,33%	15:52	2,0850	2,2200	37.082
UCORE RARE METALS INC	3,6400	18,95%	10/07/2026	3,0200	3,6900	750.517
UDR INC	39,7350	0,11%	15:59	39,5700	40,0850	13.199.687
UFP INDUSTRIES INC	84,7400	2,08%	15:59	82,7200	85,6700	7.137.168
UFP TECHNOLOGIES INC	236,9350	-5,12%	15:59	235,6000	250,3500	17.634.354
UGI CORP	35,8400	-0,64%	15:59	35,7400	36,3800	5.340.024
UIPATH INC	11,6700	-1,10%	15:59	11,5100	12,2250	557.303.717
UL SOLUTIONS INC.	87,2850	0,90%	15:59	85,1250	87,3200	7.804.568
ULTA BEAUTY INC	469,3900	1,99%	15:59	461,2500	470,7000	47.758.548
ULTRA CLEAN HOLDINGS	106,3000	0,10%	15:59	100,0000	107,8299	23.195.536
ULTRAGENYX PHARMACEUTICAL INC	33,8100	-2,31%	15:59	32,7150	34,8100	9.305.617
ULTRALIFE CORP	5,8750	1,12%	15:55	5,7400	5,9900	74.323
ULTRAPAR PARTICIPACOES S.A. ADR	5,9900	3,10%	15:59	5,9300	6,0500	6.414.990
UMB FINANCIAL CORP	144,6100	0,63%	15:59	143,4000	145,6500	10.483.931
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,2800		15:59	15,1450	15,3699	899.298
UMH PROPERTIES INC	21,5801	0,28%	10/07/2026	21,5000	21,6390	240.230
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5801	0,28%	10/07/2026	21,5000	21,6400	240.769
UNDER ARMOUR INC	6,6150	2,56%	15:59	6,4600	6,6850	2.316.083
UNDER ARMOUR INC	6,7850	2,96%	15:59	6,6100	6,8450	7.524.424
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7197	0,01%	15:34	0,7100	0,7440	8.201

1 2 3 4 »