Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		29/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,08	0,74%	14:34	3,90	4,22	12.655
U-HAUL HOLDING COMPANY	53,4500	0,28%	29/09/2026	53,1100	53,7950	11.405.001
U.S. BANCORP	18,6100	-0,21%	29/09/2026	18,5200	18,7400	3.410.952
U.S. BANCORP	20,4300	-0,44%	29/09/2026	20,2400	20,5200	1.982.711
U.S. BANCORP	13,9200	-0,29%	29/09/2026	13,6900	14,0000	737.064
U.S. BANCORP	14,7400	-0,34%	29/09/2026	14,5200	14,8300	1.894.960
U.S. BANCORP	16,3000	-1,09%	29/09/2026	15,8139	16,4639	1.568.125
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6100	-0,21%	29/09/2026	18,5200	18,7400	3.410.952
U.S. BANCORP DEPOSITARY SHARES SERIES A	774,0000	-0,13%	29/09/2026	768,0005	779,0000	2.294.910
U.S. BANCORP PERP PFD SER A	774,0000	-0,13%	29/09/2026	768,0005	779,0000	2.294.910
U.S. BANCORP PERP PFD SER A - PREFERRED	774,0000	-0,13%	29/09/2026	768,0000	779,0000	22.446
U.S. GLOBAL INVEST INC A	2,87	-1,35%	14:29	2,87	2,92	4.306
U.S. GOLD CORP	14,88	0,85%	15:00	14,68	15,23	298.834
U.S. GOLDMINING INC. COMMON STOCK	6,69	-0,82%	14:57	6,62	7,01	81.671
U.S. LIME & MINERALS INC	113,05	2,31%	14:56	110,80	113,46	1.776.400
U.S. PHYSICAL THERAPY INC	86,61	0,53%	14:58	86,14	87,22	785.850
UAC-WS	0,4822	-3,56%	29/09/2026	0,4562	0,5500	4.134
UBER TECHNOLOGIES	68,96	-0,57%	15:01	68,62	69,94	143.807.244
UBIQUITI INC	566,41	1,27%	15:01	556,21	567,71	7.354.205

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		29/09/2026	3,9400	3,9400	0
UBS GROUP AG	48,14	-1,31%	15:01	48,07	48,49	14.450.763
UBTECH ROBOTICS CORP LTD	9,5000	0,85%	29/09/2026	9,4200	9,6300	35.502
UCLOUDLINK GROUP INC	0,3285	2,66%	14:55	0,3209	0,3427	22.862
UCOMMUNE INTERNATIONAL LTD	2,00	1,52%	14:31	1,95	2,01	948
UCORE RARE METALS INC	1,9600	4,81%	29/09/2026	1,9100	2,0500	178.603
UDR INC	33,75	-0,59%	15:01	33,63	34,27	9.070.868
UFP INDUSTRIES INC	77,87	-1,14%	15:00	77,75	78,70	2.806.593
UFP TECHNOLOGIES INC	298,77	0,62%	15:00	294,92	301,25	5.759.284
UGI CORP	36,11	-0,11%	15:00	36,02	36,34	5.367.575
UIPATH INC	12,87	4,49%	15:01	12,32	13,00	261.078.638
UL SOLUTIONS INC.	66,15	1,89%	15:00	63,73	66,45	12.438.485
ULTA BEAUTY INC	544,62	-0,60%	15:01	540,57	550,77	28.091.793
ULTRA CLEAN HOLDINGS	81,06	0,74%	15:01	79,66	82,33	9.603.912
ULTRAGENYX PHARMACEUTICAL INC	15,15	-1,11%	15:01	14,86	15,52	10.442.985
ULTRALIFE CORP	6,58	3,06%	14:53	6,44	6,66	50.151
ULTRAPAR PARTICIPACOES S.A. ADR	7,37	0,41%	15:00	7,30	7,51	4.542.044
UMB FINANCIAL CORP	130,08	-1,34%	15:00	129,93	132,60	6.471.059
UMB FINANCIAL CORPORATION	25,9300	0,08%	29/09/2026	25,8200	25,9900	582.051
UMH PROPERTIES INC	15,49	0,13%	15:01	15,38	15,55	962.881
UMH PROPERTIES INC	20,7050	0,27%	29/09/2026	20,6121	20,7321	463.316
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,7050	0,27%	29/09/2026	20,6121	20,7321	463.316
UNDER ARMOUR INC	4,33	2,49%	15:00	4,19	4,34	1.977.515
UNDER ARMOUR INC	4,41	3,28%	15:01	4,25	4,43	6.234.680
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4639	-2,75%	14:56	0,4603	0,4999	25.892
UNICYCIVE THERAPEUTICS INC	4,65	2,20%	15:01	4,57	4,81	910.114
UNIDOC HEALTH CORP	0,0600	10,91%	29/09/2026	0,0600	0,0600	1.200
UNIFI INC	6,53	-1,95%	15:00	6,51	6,55	18.733
UNIFIRST CORP	249,41	-2,02%	15:01	248,54	256,01	10.437.475
UNILEVER PLC	61,16	-0,13%	15:00	61,12	62,22	34.463.756

1 2 3 »