Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data19/05/2026 4,4000 4,4000 0
U POWER LIMITED 1,36 8,80% Ora14:33 1,26 1,42 128.279
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1176 -2,00% Ora14:39 0,1112 0,1252 11.365
U-HAUL HOLDING COMPANY 44,8300 -1,28% Data19/05/2026 44,5500 45,8000 10.988.147
U.S. BANCORP 18,9500 -0,21% Data19/05/2026 18,8500 18,9800 784.359
U.S. BANCORP 21,8400 -1,22% Data19/05/2026 21,8300 22,0400 900.288
U.S. BANCORP 14,7200 -0,88% Data19/05/2026 14,6500 14,7700 885.644
U.S. BANCORP 15,5000 -0,90% Data19/05/2026 15,4800 15,6050 1.311.114
U.S. BANCORP 17,4601 -1,16% Data19/05/2026 17,4529 17,5500 703.275
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9500 -0,21% Data19/05/2026 18,8500 18,9800 818.773
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,2800 -0,10% Data19/05/2026 777,2800 777,2800 298.476
U.S. BANCORP PERP PFD SER A 777,2800 -0,10% Data19/05/2026 777,2800 777,2800 298.476
U.S. BANCORP PERP PFD SER A - PREFERRED 777,2800 -0,10% Data19/05/2026 777,2800 777,2800 2.332
U.S. GLOBAL INVEST INC A 2,57 -2,28% Ora14:19 2,56 2,70 21.053
U.S. GOLD CORP 15,61 5,90% Ora14:44 14,76 15,70 1.127.126
U.S. GOLDMINING INC. COMMON STOCK 11,18 3,00% Ora14:43 10,75 11,34 116.732
U.S. GOLDMINING INC. WARRANT 0,1450 -23,68% Data19/05/2026 0,1401 0,2277 9.192
U.S. LIME & MINERALS INC 103,24 0,78% Ora14:43 100,88 104,40 4.994.165
U.S. PHYSICAL THERAPY INC 62,17 0,91% Ora13:51 60,35 62,97 1.296.569
UBER TECHNOLOGIES 74,68 0,79% Ora14:10 72,53 74,89 136.631.134
UBIQUITI INC 599,31 2,64% Ora14:09 579,95 604,74 11.586.567
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data19/05/2026 3,9400 3,9400 0
UBS GROUP AG 47,00 3,16% Ora14:10 46,02 47,14 19.442.958
UC ASSET LP 0,2620 Data19/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,99 -1,00% Ora13:51 0,99 1,01 3.699
UCOMMUNE INTERNATIONAL LTD 3,34 3,41% Ora14:32 3,23 3,35 1.008
UCORE RARE METALS INC 3,4700 -7,47% Data19/05/2026 3,4500 3,8000 276.170
UDEMY INC 80,0700 -0,31% Data19/05/2026 80,0700 80,0700 0
UDR INC 37,73 0,87% Ora14:10 37,19 37,93 7.484.470
UFP INDUSTRIES INC 79,66 0,63% Ora14:44 78,12 80,32 4.366.168
UFP TECHNOLOGIES INC 222,35 2,37% Ora14:28 213,18 222,35 3.148.680
UGI CORP 35,12 0,77% Ora14:09 34,95 35,52 7.221.089
UIPATH INC 10,65 0,90% Ora14:10 10,10 10,73 96.832.726
UJOGF 0,0600 Data19/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 100,74 0,75% Ora14:08 99,60 101,27 6.938.891
ULTA BEAUTY INC 491,32 2,03% Ora14:44 475,43 495,00 35.513.419
ULTRA CLEAN HOLDINGS 79,32 3,04% Ora14:44 78,23 81,62 13.473.842
ULTRAGENYX PHARMACEUTICAL INC 23,21 3,36% Ora14:44 22,55 23,59 3.640.216
ULTRALIFE CORP 5,87 -2,17% Ora14:42 5,87 6,15 112.553
ULTRAPAR PARTICIPACOES S.A. ADR 5,76 2,31% Ora14:09 5,67 5,79 2.461.887
UMB FINANCIAL CORP 129,64 3,00% Ora14:44 124,79 130,59 11.680.095
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,28 0,43% Ora14:07 15,12 15,38 620.711
UMH PROPERTIES INC 21,5000 0,12% Data19/05/2026 21,4150 21,5000 300.011
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5000 0,12% Data19/05/2026 21,4150 21,5000 309.858
UNDER ARMOUR INC 4,97 -1,10% Ora14:10 4,90 5,04 3.160.826
UNDER ARMOUR INC 5,08 -1,17% Ora14:10 5,02 5,18 6.112.232
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7324 3,15% Ora14:40 0,7100 0,7400 3.873
UNICYCIVE THERAPEUTICS INC 7,64 -1,16% Ora14:44 7,62 7,97 945.293
UNIDOC HEALTH CORP 0,0970 10,23% Data19/05/2026 0,0700 0,0970 78