Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data23/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,30 -6,63% Ora15:24 4,30 4,58 12.256
U-HAUL HOLDING COMPANY 54,1300 -1,38% Data23/09/2026 54,0600 54,8000 10.493.101
U.S. BANCORP 18,4500 -0,54% Data23/09/2026 18,4101 18,6400 1.413.141
U.S. BANCORP 20,5500 -0,24% Data23/09/2026 20,4000 20,6300 1.395.098
U.S. BANCORP 14,0000 -0,57% Data23/09/2026 13,7901 14,0650 1.101.268
U.S. BANCORP 14,8800 -0,80% Data23/09/2026 14,8057 15,0000 1.581.878
U.S. BANCORP 16,6900 -0,24% Data23/09/2026 16,4500 16,8100 496.144
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4500 -0,54% Data23/09/2026 18,4101 18,6400 1.413.141
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,5000 -0,21% Data23/09/2026 761,0008 763,5000 364.953
U.S. BANCORP PERP PFD SER A 763,5000 -0,21% Data23/09/2026 761,0008 763,5000 364.953
U.S. BANCORP PERP PFD SER A - PREFERRED 763,5000 -0,21% Data23/09/2026 761,0000 763,5000 3.054
U.S. GLOBAL INVEST INC A 2,98 0,34% Ora15:32 2,85 2,98 42.776
U.S. GOLD CORP 15,47 -1,18% Ora15:26 15,30 15,66 445.919
U.S. GOLDMINING INC. COMMON STOCK 7,18 1,41% Ora15:26 6,81 7,35 316.547
U.S. LIME & MINERALS INC 108,51 -0,83% Ora15:27 106,69 109,41 3.488.111
U.S. PHYSICAL THERAPY INC 84,21 1,89% Ora15:29 82,33 84,86 1.780.064
UAC-WS 0,5500 9,98% Data21/09/2026 0,5500 0,5500 55
UBER TECHNOLOGIES 69,25 -0,24% Ora15:29 68,93 70,08 195.845.599
UBIQUITI INC 563,05 -1,81% Ora15:28 562,50 575,00 8.073.483
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/09/2026 3,9400 3,9400 0
UBS GROUP AG 48,66 1,93% Ora15:29 47,18 48,70 38.532.805
UBTECH ROBOTICS CORP LTD 10,8000 5,37% Data23/09/2026 10,8000 10,8000 3.240
UCLOUDLINK GROUP INC 0,3662 2,55% Ora15:25 0,3581 0,3778 30.163
UCOMMUNE INTERNATIONAL LTD 1,98 0,51% Ora14:17 1,89 1,99 4.384
UCORE RARE METALS INC 1,8300 -1,61% Data23/09/2026 1,7900 1,9120 181.644
UDR INC 33,50 -0,87% Ora15:29 33,40 33,99 19.721.324
UFP INDUSTRIES INC 78,53 -3,98% Ora15:29 78,07 82,29 11.458.658
UFP TECHNOLOGIES INC 296,66 3,23% Ora15:28 286,20 300,23 10.304.316
UGI CORP 36,57 -0,14% Ora15:29 36,40 36,93 6.198.272
UIPATH INC 12,64 -3,11% Ora15:33 12,50 13,15 324.002.442
UL SOLUTIONS INC. 65,74 0,55% Ora15:29 65,11 66,27 7.508.659
ULTA BEAUTY INC 547,13 0,61% Ora15:28 542,18 551,86 22.873.577
ULTRA CLEAN HOLDINGS 76,61 -0,88% Ora15:29 74,24 77,66 8.697.744
ULTRAGENYX PHARMACEUTICAL INC 14,70 -1,24% Ora15:33 14,55 14,87 12.351.981
ULTRALIFE CORP 6,19 4,92% Ora14:48 5,87 6,19 236.251
ULTRAPAR PARTICIPACOES S.A. ADR 7,49 -2,28% Ora15:26 7,48 7,68 2.933.775
UMB FINANCIAL CORP 134,49 0,48% Ora15:29 132,89 134,77 14.769.209
UMB FINANCIAL CORPORATION 25,9800 0,46% Data23/09/2026 25,8700 26,0600 448.129
UMH PROPERTIES INC 15,35 -0,32% Ora15:28 15,32 15,52 1.208.411
UMH PROPERTIES INC 21,1200 -0,40% Data23/09/2026 21,0800 21,2193 434.185
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,1200 -0,40% Data23/09/2026 21,0800 21,2193 391.945
UNDER ARMOUR INC 4,40 -1,12% Ora15:29 4,38 4,50 2.454.895
UNDER ARMOUR INC 4,49 -0,99% Ora15:29 4,47 4,59 9.268.911
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5151 2,65% Ora15:27 0,4800 0,5650 244.574
UNICYCIVE THERAPEUTICS INC 4,81 0,05% Ora15:29 4,62 4,86 722.631
UNIDOC HEALTH CORP 0,0720 2,86% Data23/09/2026 0,0720 0,0720 7
UNIFI INC 6,55 -2,41% Ora15:17 6,47 6,61 60.008
UNIFIRST CORP 260,46 1,10% Ora15:29 257,52 262,53 7.362.067
UNILEVER PLC 62,28 0,19% Ora15:29 62,16 62,87 32.895.954