Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,5000 Data11/06/2026 3,5000 3,5000 0
U POWER LIMITED 1,17 -4,86% Ora13:31 1,15 1,21 71.409
U-BX TECHNOLOGY LTD. ORDINARY SHARES 8,21 71,40% Ora13:31 5,15 9,25 35.894.542
U-HAUL HOLDING COMPANY 54,6100 0,15% Data11/06/2026 54,2450 55,0500 20.453.411
U.S. BANCORP 18,7300 -0,11% Data11/06/2026 18,7000 18,8700 1.184.485
U.S. BANCORP 21,7700 0,79% Data11/06/2026 21,5700 21,8500 456.843
U.S. BANCORP 14,7800 0,68% Data11/06/2026 14,6100 14,8099 598.945
U.S. BANCORP 15,5400 0,91% Data11/06/2026 15,4000 15,5700 1.103.604
U.S. BANCORP 17,4500 0,87% Data11/06/2026 17,3100 17,4500 1.091.096
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7300 -0,11% Data11/06/2026 18,7000 18,8700 1.214.528
U.S. BANCORP DEPOSITARY SHARES SERIES A 763,6050 -0,57% Data11/06/2026 763,6050 768,0000 245.117
U.S. BANCORP PERP PFD SER A 763,6050 -0,57% Data11/06/2026 763,6050 768,0000 243.590
U.S. BANCORP PERP PFD SER A - PREFERRED 763,6100 -0,57% Data11/06/2026 763,6100 768,0000 2.291
U.S. GLOBAL INVEST INC A 2,94 0,86% Ora13:26 2,90 2,96 10.337
U.S. GOLD CORP 15,41 1,18% Ora13:31 15,19 15,71 1.439.634
U.S. GOLDMINING INC. COMMON STOCK 8,42 7,67% Ora13:21 7,72 8,53 103.517
U.S. LIME & MINERALS INC 107,58 1,53% Ora13:31 106,79 109,35 3.657.170
U.S. PHYSICAL THERAPY INC 66,29 0,76% Ora13:19 65,23 66,94 1.386.100
UBER TECHNOLOGIES 67,99 -2,25% Ora13:31 67,40 70,20 171.889.959
UBIQUITI INC 590,56 1,51% Ora13:31 580,86 602,66 5.274.741
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data11/06/2026 3,9400 3,9400 0
UBS GROUP AG 48,80 1,27% Ora13:30 48,16 48,94 18.537.076
UC ASSET LP 0,2620 Data11/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,05 1,94% Ora10:25 1,00 1,05 4.814
UCOMMUNE INTERNATIONAL LTD 2,11 -9,44% Ora13:26 2,07 2,25 63.672
UCORE RARE METALS INC 3,7700 4,72% Data11/06/2026 3,5900 3,8200 930.579
UDEMY INC 80,5100 -0,25% Data11/06/2026 80,5100 80,5100 0
UDR INC 39,43 0,82% Ora13:30 39,19 39,52 7.959.943
UFP INDUSTRIES INC 85,83 1,65% Ora13:28 84,40 86,01 2.650.064
UFP TECHNOLOGIES INC 238,46 -0,06% Ora13:28 234,49 243,43 7.943.460
UGI CORP 34,81 0,10% Ora13:31 34,66 35,26 2.711.501
UIPATH INC 10,49 -1,50% Ora13:31 10,07 10,62 121.362.803
UJOGF 0,0700 Data11/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 98,31 -0,10% Ora13:28 98,05 99,61 5.962.204
ULTA BEAUTY INC 470,00 -1,35% Ora13:31 465,39 480,87 23.928.678
ULTRA CLEAN HOLDINGS 109,40 4,36% Ora13:31 102,99 110,25 16.315.743
ULTRAGENYX PHARMACEUTICAL INC 24,29 1,29% Ora13:30 24,08 24,78 3.658.138
ULTRALIFE CORP 6,67 2,62% Ora13:13 6,57 6,80 39.473
ULTRAPAR PARTICIPACOES S.A. ADR 4,89 -0,18% Ora13:30 4,84 4,92 892.241
UMB FINANCIAL CORP 134,49 1,49% Ora13:30 133,32 135,34 6.146.743
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,31 0,62% Ora13:29 15,21 15,40 593.289
UMH PROPERTIES INC 22,0000 0,71% Data11/06/2026 21,8400 22,0800 1.140.194
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0000 0,71% Data11/06/2026 21,8400 22,0800 1.158.388
UNDER ARMOUR INC 5,97 2,32% Ora13:31 5,87 6,02 1.894.962
UNDER ARMOUR INC 6,14 2,16% Ora13:31 6,05 6,20 5.558.589
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7750 -7,74% Ora13:31 0,7600 0,8251 30.860
UNICYCIVE THERAPEUTICS INC 7,39 -3,90% Ora13:31 7,36 7,82 1.020.678
UNIDOC HEALTH CORP 0,0740 7,25% Data11/06/2026 0,0730 0,0740 111
UNIFI INC 4,13 0,12% Ora13:14 4,07 4,13 4.920