Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3000 1,18% Data04/08/2026 4,3000 4,3000 430
U POWER LIMITED 0,9201 -0,83% Ora15:05 0,9200 0,9500 11.139
U-BX TECHNOLOGY LTD. ORDINARY SHARES 9,5200 3,48% Data04/08/2026 8,9180 10,6700 1.507.511
U-HAUL HOLDING COMPANY 64,6700 1,76% Data04/08/2026 63,5000 64,9700 16.328.658
U.S. BANCORP 18,7700 0,05% Data04/08/2026 18,6800 18,8000 841.666
U.S. BANCORP 21,5500 -0,32% Data04/08/2026 21,5500 21,7199 718.455
U.S. BANCORP 14,4600 0,63% Data04/08/2026 14,3900 14,4600 522.078
U.S. BANCORP 15,3100 Data04/08/2026 15,2396 15,3500 944.367
U.S. BANCORP 17,3000 0,12% Data04/08/2026 17,3000 17,3600 474.591
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7700 0,05% Data04/08/2026 18,6800 18,8000 844.331
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,5450 0,04% Data04/08/2026 762,2100 766,7500 384.806
U.S. BANCORP PERP PFD SER A 766,5450 0,04% Data04/08/2026 762,2100 766,7500 384.806
U.S. BANCORP PERP PFD SER A - PREFERRED 766,5500 0,04% Data04/08/2026 762,2100 766,7500 3.833
U.S. GLOBAL INVEST INC A 3,00 0,67% Ora13:01 2,99 3,05 1.696
U.S. GOLD CORP 15,06 4,69% Ora15:09 14,51 15,25 1.289.888
U.S. GOLDMINING INC. COMMON STOCK 8,14 6,68% Ora15:09 7,80 8,35 134.719
U.S. LIME & MINERALS INC 117,70 1,78% Ora15:07 116,13 118,82 1.770.757
U.S. PHYSICAL THERAPY INC 77,55 2,22% Ora15:09 74,81 77,60 2.949.307
UAC-WS 0,7500 -11,76% Data03/08/2026 0,7500 0,8000 229
UBER TECHNOLOGIES 67,66 -6,02% Ora15:10 66,74 69,42 525.919.010
UBIQUITI INC 575,00 2,68% Ora15:06 556,23 575,00 4.459.254
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data04/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,66 0,36% Ora15:10 52,93 53,83 19.613.898
UBTRF 11,0000 1,85% Data04/08/2026 11,0000 11,0000 1.100
UBYHD 0,0500 100,00% Data30/07/2026 0,0500 0,0500 2.000
UCLOUDLINK GROUP INC 0,7350 -14,61% Ora15:01 0,6994 0,8260 15.410
UCOMMUNE INTERNATIONAL LTD 2,06 -2,61% Ora14:48 2,03 2,25 52.442
UCORE RARE METALS INC 2,4500 18,93% Data04/08/2026 2,0200 2,4700 120.638
UDR INC 38,48 -0,19% Ora15:10 38,39 38,85 10.053.131
UFP INDUSTRIES INC 92,74 0,02% Ora15:10 91,55 93,02 5.700.022
UFP TECHNOLOGIES INC 322,11 -3,80% Ora15:02 317,82 330,64 10.067.339
UGI CORP 35,57 -1,82% Ora15:09 35,36 36,17 6.698.337
UGODF 0,5900 -4,84% Data04/08/2026 0,5900 0,5900 885
UIPATH INC 13,95 -1,10% Ora15:10 13,77 14,21 525.572.793
UL SOLUTIONS INC. 78,29 -0,06% Ora15:10 76,66 81,55 21.756.484
ULTA BEAUTY INC 537,37 -1,19% Ora15:10 535,29 550,65 39.123.101
ULTRA CLEAN HOLDINGS 82,64 -2,25% Ora15:10 80,83 86,96 13.007.582
ULTRAGENYX PHARMACEUTICAL INC 24,78 -3,99% Ora15:10 24,77 28,48 8.477.435
ULTRALIFE CORP 5,33 -2,65% Ora15:06 5,32 5,54 30.197
ULTRAPAR PARTICIPACOES S.A. ADR 6,31 -0,16% Ora15:10 6,29 6,46 2.510.679
UMB FINANCIAL CORP 147,20 -0,76% Ora15:10 146,66 149,13 7.447.153
UMB FINANCIAL CORPORATION 26,5800 -0,26% Data04/08/2026 26,5500 26,7100 231.565
UMH PROPERTIES INC 15,15 -1,11% Ora15:02 15,09 15,41 1.373.795
UMH PROPERTIES INC 22,1100 0,02% Data04/08/2026 22,0939 22,1750 214.224
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1100 0,02% Data04/08/2026 22,0939 22,1750 214.224
UNDER ARMOUR INC 6,64 -0,90% Ora15:10 6,63 6,76 3.805.984
UNDER ARMOUR INC 6,79 -0,73% Ora15:10 6,77 6,91 4.855.861
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5400 -11,48% Ora14:59 0,4467 0,6440 37.959
UNICYCIVE THERAPEUTICS INC 5,30 2,42% Ora15:10 5,24 5,45 718.725
UNIDOC HEALTH CORP 0,0640 -3,03% Data31/07/2026 0,0640 0,0640 70