Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -1,28% Data25/11/2025 4,0000 4,0500 83.836
U POWER LIMITED 1,94 -0,51% Ora15:59 1,89 1,97 16.311
U S LIQUIDS INC 0,0090 Data25/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,98 1,54% Ora16:00 1,94 2,02 9.489
U-HAUL HOLDING COMPANY 47,1900 2,92% Data25/11/2025 45,6500 47,4700 27.675.708
U.S. BANCORP 18,0200 -0,39% Data25/11/2025 17,9100 18,1000 2.529.503
U.S. BANCORP 22,7000 0,40% Data25/11/2025 22,6100 22,7500 932.130
U.S. BANCORP 15,2400 0,33% Data25/11/2025 15,2000 15,2832 383.438
U.S. BANCORP 16,3000 0,37% Data25/11/2025 16,2000 16,3000 2.126.465
U.S. BANCORP 18,3200 0,22% Data25/11/2025 18,2702 18,4200 821.267
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,0200 -0,39% Data25/11/2025 17,9100 18,1000 2.529.503
U.S. BANCORP DEPOSITARY SHARES SERIES A 775,5000 -0,58% Data25/11/2025 773,9400 778,0100 2.606.456
U.S. BANCORP PERP PFD SER A 775,5000 -0,58% Data25/11/2025 773,9400 778,0100 2.606.456
U.S. BANCORP PERP PFD SER A - PREFERRED 775,5000 -0,58% Data25/11/2025 773,9400 778,0100 25.592
U.S. CELLULAR CORP 9,5960 -1,02% Data25/11/2025 9,5960 9,7310 149.640
U.S. GLOBAL INVEST INC A 2,49 7,33% Ora16:00 2,33 2,50 376.674
U.S. GOLD CORP 15,83 0,70% Ora16:00 15,38 15,97 1.312.225
U.S. GOLDMINING INC. COMMON STOCK 9,39 0,86% Ora16:00 9,19 9,51 162.856
U.S. GOLDMINING INC. WARRANT 0,7600 18,75% Data25/11/2025 0,5000 0,7600 14.355
U.S. LIME & MINERALS INC 123,27 1,70% Ora16:00 120,30 125,00 1.364.400
U.S. PHYSICAL THERAPY INC 74,11 3,65% Ora15:59 73,18 75,22 5.210.911
u0031771 25,46 -0,16% Ora16:00 25,41 25,52 38.541
UACJ CORP 0,6625 Data25/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 83,69 Ora16:00 82,39 84,27 700.998.553
UBIQUITI INC 570,65 2,56% Ora15:59 549,80 574,00 21.754.846
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data25/11/2025 3,9400 3,9400 0
UBS GROUP AG 37,59 2,17% Ora15:59 37,10 37,64 22.810.560
UC ASSET LP 0,3761 Data25/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 1,92 0,95% Ora15:22 1,73 1,93 34.113
UCOMMUNE INTERNATIONAL LTD 0,9300 Ora15:59 0,9000 0,9300 4.438
UCORE RARE METALS INC 4,2200 -1,63% Data25/11/2025 4,1500 4,4400 1.761.006
UDEMY INC 5,05 0,80% Ora15:59 5,01 5,08 3.901.976
UDR INC 36,08 1,26% Ora16:00 35,64 36,23 27.694.797
UFP INDUSTRIES INC 92,98 3,46% Ora16:00 90,61 93,50 11.092.510
UFP TECHNOLOGIES INC 229,74 3,50% Ora16:00 219,00 233,31 5.402.329
UGI CORP 38,78 0,49% Ora16:00 38,41 39,27 57.445.606
UIPATH INC 13,63 2,40% Ora15:59 13,08 13,72 56.980.195
UJOGF 0,1200 Data25/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 88,67 1,45% Ora15:59 87,07 89,04 10.407.343
ULS GROUP INC 2,4900 Data25/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 521,02 1,25% Ora16:00 508,55 529,14 111.093.947
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data25/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 24,90 8,03% Ora16:00 22,94 24,91 8.279.626
ULTRA RESOURCES INC 0,0200 100,00% Data25/11/2025 0,0200 0,0200 4
ULTRAGENYX PHARMACEUTICAL INC 33,53 2,27% Ora16:00 32,07 33,59 20.742.566
ULTRALIFE CORP 5,87 4,08% Ora16:00 5,61 5,94 123.358
ULTRAPAR PARTICIPACOES S.A. ADR 4,08 0,12% Ora15:59 4,01 4,11 2.092.716
UMB FINANCIAL CORP 112,28 2,81% Ora15:59 109,36 114,18 19.198.260
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,8934 1,03% Data25/11/2025 26,6200 26,9240 131.858