Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		24/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,44	5,71%	11:59	4,31	4,53	13.828
U-HAUL HOLDING COMPANY	53,4900	-1,18%	24/09/2026	53,0300	54,2950	12.731.529
U.S. BANCORP	18,5100	0,33%	24/09/2026	18,4100	18,7100	1.597.987
U.S. BANCORP	20,5500		24/09/2026	20,3842	20,9100	1.369.884
U.S. BANCORP	14,0900	0,64%	24/09/2026	13,8536	14,1000	2.005.063
U.S. BANCORP	14,8700	-0,07%	24/09/2026	14,6800	14,9200	2.186.381
U.S. BANCORP	16,7000	0,06%	24/09/2026	16,5201	16,7800	534.166
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5100	0,33%	24/09/2026	18,4100	18,7500	1.597.987
U.S. BANCORP DEPOSITARY SHARES SERIES A	773,9999	1,38%	24/09/2026	763,5000	773,9999	303.408
U.S. BANCORP PERP PFD SER A	773,9999	1,38%	24/09/2026	763,5000	773,9999	303.408
U.S. BANCORP PERP PFD SER A - PREFERRED	774,0000	1,38%	24/09/2026	763,5000	774,0000	2.322
U.S. GLOBAL INVEST INC A	2,93		12:07	2,93	3,00	1.180
U.S. GOLD CORP	15,59	0,19%	12:03	15,19	15,59	196.939
U.S. GOLDMINING INC. COMMON STOCK	7,23	-0,07%	11:44	7,00	7,29	25.861
U.S. LIME & MINERALS INC	111,90	2,27%	12:03	110,40	111,90	674.278
U.S. PHYSICAL THERAPY INC	85,28	1,81%	12:04	83,81	85,28	438.101
UAC-WS	0,5000	-9,09%	24/09/2026	0,5000	0,5000	2.104
UBER TECHNOLOGIES	69,55	0,48%	12:10	68,80	69,63	78.498.747
UBIQUITI INC	571,79	1,54%	12:08	564,13	574,28	2.723.968

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		24/09/2026	3,9400	3,9400	0
UBS GROUP AG	49,48	2,09%	12:10	49,06	49,74	14.915.358
UBTECH ROBOTICS CORP LTD	10,0500	-6,94%	24/09/2026	10,0500	10,0500	5.427
UCLOUDLINK GROUP INC	0,3626	0,36%	12:07	0,3612	0,3762	14.414
UCOMMUNE INTERNATIONAL LTD	2,06	-1,67%	11:03	1,94	2,06	1.444
UCORE RARE METALS INC	1,8100	-1,09%	24/09/2026	1,7600	1,8700	408.541
UDR INC	33,61	0,16%	12:09	33,36	33,61	6.665.462
UFP INDUSTRIES INC	79,81	1,27%	12:08	78,54	79,88	1.914.626
UFP TECHNOLOGIES INC	295,86	-0,88%	12:03	293,00	297,82	1.732.400
UGI CORP	36,25	-0,33%	12:10	36,06	36,36	1.915.474
UIPATH INC	12,66	0,44%	12:10	12,54	12,81	162.575.760
UL SOLUTIONS INC.	65,99	0,27%	12:10	65,35	66,26	2.278.637
ULTA BEAUTY INC	545,16	-0,66%	12:08	541,32	553,04	10.010.499
ULTRA CLEAN HOLDINGS	77,88	1,78%	12:10	76,41	78,02	5.658.831
ULTRAGENYX PHARMACEUTICAL INC	14,36	-2,81%	12:10	14,18	14,94	7.360.929
ULTRALIFE CORP	6,10	0,83%	12:03	6,06	6,14	8.739
ULTRAPAR PARTICIPACOES S.A. ADR	7,15	-4,61%	12:09	7,09	7,27	2.915.986
UMB FINANCIAL CORP	137,04	1,52%	12:10	135,51	137,10	6.332.819
UMB FINANCIAL CORPORATION	25,9450	-0,13%	24/09/2026	25,9000	25,9899	261.993
UMH PROPERTIES INC	15,32	-0,03%	12:06	15,19	15,32	391.410
UMH PROPERTIES INC	20,9200	-0,95%	24/09/2026	20,9200	21,1900	294.575
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9200	-0,95%	24/09/2026	20,9200	21,1900	294.575
UNDER ARMOUR INC	4,50	1,47%	12:09	4,39	4,50	849.957
UNDER ARMOUR INC	4,58	1,70%	12:10	4,47	4,59	2.901.831
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5047	-2,04%	12:02	0,4899	0,5071	22.689
UNICYCIVE THERAPEUTICS INC	4,75	-1,25%	12:08	4,69	4,85	460.365
UNIDOC HEALTH CORP	0,0720		24/09/2026	0,0720	0,0720	0
UNIFI INC	6,64	0,53%	12:06	6,56	6,65	133.148
UNIFIRST CORP	260,06	0,85%	12:08	256,41	260,17	2.992.053
UNILEVER PLC	62,21	-0,06%	12:10	61,89	62,22	18.229.518

1 2 3 »