Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		06/11/2026	4,0000	4,0000	0
U POWER LIMITED	2,96	-1,33%	06/11/2026	2,86	3,25	59.798
U-HAUL HOLDING COMPANY	50,0800	-3,66%	06/11/2026	49,5900	52,6400	23.469.591
U.S. BANCORP	17,2800	0,76%	06/11/2026	17,1700	17,4500	2.535.183
U.S. BANCORP	19,5800	-0,76%	06/11/2026	19,5421	19,8732	2.085.857
U.S. BANCORP	13,5800	1,49%	06/11/2026	13,3300	13,6300	1.162.109
U.S. BANCORP	14,3200	1,63%	06/11/2026	14,1300	14,3800	3.143.412
U.S. BANCORP	16,1600	0,06%	06/11/2026	15,9800	16,2200	2.694.809
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900		23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206		23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	727,5000	0,21%	06/11/2026	726,0000	727,5000	478.695
U.S. BANCORP PERP PFD SER A - PREFERRED	727,5000	0,21%	06/11/2026	725,0000	727,5000	4.365
U.S. GLOBAL INVEST INC A	2,50	1,63%	06/11/2026	2,46	2,56	109.500
U.S. GOLD CORP	11,33	7,09%	06/11/2026	10,58	11,39	2.103.981
U.S. GOLDMINING INC. COMMON STOCK	5,24	5,22%	06/11/2026	4,85	5,24	630.000
U.S. LIME & MINERALS INC	118,10	-1,10%	06/11/2026	117,87	121,09	9.628.221
U.S. PHYSICAL THERAPY INC	99,49	2,36%	06/11/2026	96,22	101,18	29.359.499
UAC-WS	0,5500	8,33%	05/11/2026	0,5500	0,5500	5.610
UBER TECHNOLOGIES	68,59	-0,28%	06/11/2026	67,99	70,14	1.246.368.232
UBIQUITI INC	592,84	15,29%	06/11/2026	560,89	606,75	100.842.084

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		06/11/2026	3,9400	3,9400	0
UBS GROUP AG	47,78	-2,03%	06/11/2026	47,71	48,66	132.363.835
UBTECH ROBOTICS CORP LTD	8,6300	4,67%	06/11/2026	8,6300	9,0000	3.797
UC ASSET LP	0,2516		30/10/2026	0,2516	0,2516	0
UCLOUDLINK GROUP INC	0,2244	3,89%	06/11/2026	0,2121	0,2261	8.051
UCOMMUNE INTERNATIONAL LTD	1,61	-0,62%	06/11/2026	1,39	1,64	24.821
UCORE RARE METALS INC	1,5000	18,11%	06/11/2026	1,2400	1,5100	78.816
UDR INC	36,58	-1,16%	06/11/2026	36,10	37,02	175.243.806
UFP INDUSTRIES INC	79,92	-3,68%	06/11/2026	79,82	82,49	26.205.768
UFP TECHNOLOGIES INC	303,47	1,22%	06/11/2026	292,60	306,19	31.469.839
UGI CORP	37,04	-0,48%	06/11/2026	36,61	37,37	49.585.448
UIPATH INC	13,00	-0,08%	06/11/2026	12,79	13,18	232.201.788
UL SOLUTIONS INC.	78,65	3,28%	06/11/2026	74,51	79,63	67.184.796
ULTA BEAUTY INC	644,76	-0,78%	06/11/2026	637,64	649,70	255.324.960
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	41,13	10,56%	06/11/2026	39,33	41,56	83.062.035
ULTRAGENYX PHARMACEUTICAL INC	15,43	-0,90%	06/11/2026	15,12	15,97	62.461.828
ULTRALIFE CORP	15,66	0,19%	06/11/2026	15,62	15,67	1.058.616
ULTRAPAR PARTICIPACOES S.A. ADR	5,42	-2,52%	06/11/2026	5,38	5,59	25.976.434
UMB FINANCIAL CORP	133,77	-0,69%	06/11/2026	133,34	136,25	45.682.455
UMB FINANCIAL CORPORATION	25,4900	0,59%	06/11/2026	25,3900	25,6500	881.954
UMH PROPERTIES INC	14,92	-1,39%	06/11/2026	14,75	15,09	6.512.580
UMH PROPERTIES INC	20,9950	1,52%	06/11/2026	20,8200	21,0000	212.322
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990		23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	5,09	-5,04%	06/11/2026	4,96	5,45	25.527.790
UNDER ARMOUR INC	5,28	-5,21%	06/11/2026	5,08	5,64	78.888.480
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	3,06	-2,24%	06/11/2026	2,91	3,19	60.848
UNICYCIVE THERAPEUTICS INC	3,55	2,01%	06/11/2026	3,45	3,59	2.138.374
UNIDOC HEALTH CORP	0,0363	10,00%	06/11/2026	0,0363	0,0363	247
UNIFI INC	5,81	-1,69%	06/11/2026	5,76	6,09	564.732

1 2 3 4 »