Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data17/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,08 -6,09% Ora13:34 1,05 1,15 44.963
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,0200 -0,40% Ora15:59 5,0000 5,4512 389.187
U-HAUL HOLDING COMPANY 62,2900 -1,63% Data17/07/2026 62,2900 63,7575 14.942.997
U.S. BANCORP 18,7700 0,37% Data17/07/2026 18,5700 18,7800 589.641
U.S. BANCORP 21,5800 0,49% Data17/07/2026 21,4100 21,5800 1.018.598
U.S. BANCORP 14,6100 0,14% Data17/07/2026 14,5350 14,6100 304.531
U.S. BANCORP 15,3800 0,33% Data17/07/2026 15,2500 15,3800 773.875
U.S. BANCORP 17,3000 0,17% Data17/07/2026 17,1600 17,3000 481.874
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7700 0,37% Data17/07/2026 18,5700 18,7800 960.029
U.S. BANCORP DEPOSITARY SHARES SERIES A 764,9900 0,32% Data17/07/2026 764,9900 764,9900 329.711
U.S. BANCORP PERP PFD SER A 764,9900 0,32% Data17/07/2026 764,9900 764,9900 326.651
U.S. BANCORP PERP PFD SER A - PREFERRED 764,9900 0,32% Data17/07/2026 761,0000 764,9900 3.060
U.S. GLOBAL INVEST INC A 2,95 Ora12:35 2,90 2,96 20.447
U.S. GOLD CORP 14,17 -0,56% Ora14:17 14,01 14,47 382.524
U.S. GOLDMINING INC. COMMON STOCK 8,18 0,56% Ora14:09 7,73 8,21 37.398
U.S. LIME & MINERALS INC 104,59 -0,36% Ora14:06 104,12 105,51 822.806
U.S. PHYSICAL THERAPY INC 73,83 0,36% Ora14:18 72,32 74,11 2.362.197
UBER TECHNOLOGIES 72,46 -0,01% Ora14:19 71,59 73,41 162.842.736
UBIQUITI INC 533,83 -2,22% Ora14:17 533,21 552,56 5.314.941
UBS AG 4,22 -1,60% Ora12:16 4,21 4,22 9.129
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data17/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data17/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data17/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 34,2700 -3,65% Data17/07/2026 34,2105 34,6300 26.525
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data17/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,51 -1,87% Ora12:41 14,51 14,55 2.902
UBS GROUP AG 51,73 -1,90% Ora14:19 51,57 52,19 15.143.531
UBTRF 11,2000 -3,45% Data17/07/2026 11,2000 11,2000 1.120
UBYHD 0 0 0 0
UC ASSET LP 0,2620 Data13/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,8800 -4,36% Ora13:33 0,8800 0,8950 735
UCOMMUNE INTERNATIONAL LTD 1,99 0,51% Ora14:16 1,98 2,02 3.305
UCORE RARE METALS INC 2,9900 -0,33% Data17/07/2026 2,9600 3,1300 128.770
UDR INC 39,82 0,15% Ora14:19 39,54 39,96 8.016.094
UFP INDUSTRIES INC 85,34 -0,69% Ora14:18 84,29 85,73 5.739.071
UFP TECHNOLOGIES INC 245,27 1,33% Ora14:01 240,18 245,62 3.412.458
UGI CORP 36,58 -0,12% Ora14:18 36,47 36,83 3.018.983
UGODF 0,6800 3,33% Data17/07/2026 0,6800 0,6800 680
UIPATH INC 12,48 2,75% Ora14:19 11,71 12,55 973.983.156
UJOGF 0,0700 Data13/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 86,83 -1,07% Ora14:19 86,83 88,75 4.486.210
ULTA BEAUTY INC 486,77 1,50% Ora14:18 475,61 490,00 32.887.301
ULTRA CLEAN HOLDINGS 92,95 0,56% Ora14:19 91,06 98,09 10.155.673
ULTRAGENYX PHARMACEUTICAL INC 29,22 -0,22% Ora14:18 29,04 30,03 2.728.660
ULTRALIFE CORP 5,42 -1,64% Ora14:13 5,37 5,55 40.494
ULTRAPAR PARTICIPACOES S.A. ADR 6,28 0,40% Ora14:19 6,22 6,36 6.571.144
UMB FINANCIAL CORP 144,54 -0,99% Ora14:18 143,93 147,27 5.638.024
UMB FINANCIAL CORPORATION 26,3700 -0,57% Data17/07/2026 26,3404 26,6500 392.860
UMH PROPERTIES INC 15,57 -0,76% Ora14:05 15,43 15,72 491.252