Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data19/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6498 11,96% Ora15:55 0,5759 0,6729 33.272
U-BX TECHNOLOGY LTD. ORDINARY SHARES 18,1100 22,36% Data20/08/2026 14,2100 18,1100 1.848.180
U-HAUL HOLDING COMPANY 63,2800 -1,00% Data20/08/2026 63,1388 64,1500 15.237.697
U.S. BANCORP 18,4200 -0,32% Data20/08/2026 18,3400 18,5900 747.668
U.S. BANCORP 21,0000 -0,19% Data20/08/2026 20,8600 21,2500 943.740
U.S. BANCORP 14,2000 -0,25% Data20/08/2026 14,0548 14,2000 517.902
U.S. BANCORP 15,0200 -0,53% Data20/08/2026 14,9127 15,0600 754.695
U.S. BANCORP 17,0700 -0,26% Data20/08/2026 16,9100 17,0800 948.239
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4800 0,54% Data19/08/2026 18,3600 18,6100 745.982
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 0,13% Data19/08/2026 770,0000 772,0000 356.664
U.S. BANCORP PERP PFD SER A 771,0200 -0,13% Data20/08/2026 769,5000 771,0200 754.829
U.S. BANCORP PERP PFD SER A - PREFERRED 772,0000 0,13% Data19/08/2026 770,0000 772,0000 3.088
U.S. GLOBAL INVEST INC A 3,20 -1,84% Ora15:49 3,20 3,28 22.319
U.S. GOLD CORP 16,60 6,00% Ora15:59 15,92 17,18 1.914.781
U.S. GOLDMINING INC. COMMON STOCK 9,20 Ora15:59 9,00 9,57 193.857
U.S. LIME & MINERALS INC 120,00 0,47% Ora15:59 118,90 123,05 3.956.401
U.S. PHYSICAL THERAPY INC 78,03 -1,49% Ora15:59 78,03 79,53 1.235.807
UAC-WS 0,6000 -25,00% Data19/08/2026 0,5510 0,6000 547
UBER TECHNOLOGIES 78,57 0,68% Ora16:00 78,09 80,15 228.117.109
UBIQUITI INC 573,63 -2,89% Ora15:59 566,28 596,30 37.537.375
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data19/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,20 0,13% Ora15:59 53,10 53,75 18.851.987
UBTRF 10,4800 -4,20% Data20/08/2026 10,4800 10,4800 2.620
UCLOUDLINK GROUP INC 0,3844 -6,99% Ora15:57 0,3680 0,4100 47.239
UCOMMUNE INTERNATIONAL LTD 2,23 1,36% Ora15:59 2,09 2,23 8.415
UCORE RARE METALS INC 1,9600 -0,51% Data20/08/2026 1,9100 2,0000 84.019
UDR INC 37,69 0,47% Ora15:59 37,42 37,97 11.081.129
UFP INDUSTRIES INC 88,08 -2,59% Ora15:59 86,80 89,40 5.936.722
UFP TECHNOLOGIES INC 304,38 -2,70% Ora15:59 300,08 314,67 9.006.711
UGI CORP 37,88 -1,74% Ora15:59 37,85 38,68 20.659.280
UGODF 0,5200 6,12% Data20/08/2026 0,5120 0,5200 14.560
UIPATH INC 15,92 0,86% Ora15:59 15,40 15,99 667.677.764
UL SOLUTIONS INC. 75,24 -1,05% Ora15:59 75,04 76,69 6.804.011
ULTA BEAUTY INC 515,14 -2,41% Ora15:59 513,58 525,34 39.589.675
ULTRA CLEAN HOLDINGS 72,98 -2,71% Ora15:59 72,01 75,00 16.160.011
ULTRAGENYX PHARMACEUTICAL INC 25,33 -3,47% Ora15:59 25,04 28,50 18.863.710
ULTRALIFE CORP 6,84 -2,29% Ora15:59 6,83 7,16 59.813
ULTRAPAR PARTICIPACOES S.A. ADR 6,55 Ora15:59 6,49 6,67 4.001.181
UMB FINANCIAL CORP 145,88 -0,15% Ora15:59 145,00 147,52 12.207.262
UMB FINANCIAL CORPORATION 26,6600 0,38% Data20/08/2026 26,5510 26,7603 187.526
UMH PROPERTIES INC 16,62 0,33% Ora15:59 16,50 16,74 2.255.171
UMH PROPERTIES INC 21,9050 -0,18% Data20/08/2026 21,8035 21,9499 751.889
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9450 0,90% Data19/08/2026 21,6600 22,0299 210.167
UNDER ARMOUR INC 5,16 0,58% Ora15:59 4,98 5,16 2.092.510
UNDER ARMOUR INC 5,31 1,14% Ora15:59 5,10 5,31 9.191.004
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5800 -1,28% Ora15:50 0,5601 0,5901 8.453
UNICYCIVE THERAPEUTICS INC 5,45 -2,33% Ora15:59 5,41 5,68 848.099
UNIDOC HEALTH CORP 0,0650 0,15% Data19/08/2026 0,0650 0,0650 150
UNIFI INC 7,60 -2,91% Ora15:59 7,18 8,13 362.158