Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		22/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,40	10,39%	14:47	3,15	3,46	22.577
U-HAUL HOLDING COMPANY	50,4800	1,77%	22/10/2026	49,5443	50,6150	15.593.222
U.S. BANCORP	17,5600	-1,13%	22/10/2026	17,5499	17,8699	3.657.133
U.S. BANCORP	19,4900	-0,36%	22/10/2026	19,4900	19,8734	1.673.100
U.S. BANCORP	13,6700		22/10/2026	13,6001	13,8889	401.666
U.S. BANCORP	14,2700	-0,07%	22/10/2026	14,2300	14,5500	1.729.495
U.S. BANCORP	15,9000	0,06%	22/10/2026	15,7900	15,9800	1.088.641
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,5600	-1,13%	22/10/2026	17,5499	17,8699	3.657.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	735,2700	-0,64%	22/10/2026	735,0000	739,9997	731.594
U.S. BANCORP PERP PFD SER A	735,2700	-0,64%	22/10/2026	735,0000	739,9997	731.594
U.S. BANCORP PERP PFD SER A - PREFERRED	735,2700	-0,64%	22/10/2026	735,0000	740,0000	6.617
U.S. GLOBAL INVEST INC A	2,63		14:25	2,58	2,63	4.909
U.S. GOLD CORP	10,83	-2,25%	15:12	10,74	11,17	396.849
U.S. GOLDMINING INC. COMMON STOCK	4,58	-1,93%	15:12	4,35	4,69	379.205
U.S. LIME & MINERALS INC	112,56	0,95%	15:11	110,52	113,39	2.092.691
U.S. PHYSICAL THERAPY INC	87,91	-0,93%	15:11	85,44	88,86	814.259
UAC-WS	0,5500	7,53%	21/10/2026	0,5500	0,5500	3.300
UBER TECHNOLOGIES	66,99	-3,01%	15:12	66,81	68,90	200.306.368
UBIQUITI INC	588,13	-1,26%	15:10	587,79	601,64	3.537.799

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		22/10/2026	3,9400	3,9400	0
UBS GROUP AG	46,47	-0,85%	15:12	46,11	46,61	19.363.245
UBTECH ROBOTICS CORP LTD	8,1500	-4,68%	22/10/2026	8,0000	8,1500	4.890
UCLOUDLINK GROUP INC	0,2251	-1,66%	15:05	0,2251	0,2299	4.003
UCOMMUNE INTERNATIONAL LTD	1,81		13:05	1,78	1,90	385
UCORE RARE METALS INC	1,4100	-3,42%	22/10/2026	1,3500	1,4600	46.151
UDR INC	35,87	-0,87%	15:12	35,60	36,39	36.664.093
UFP INDUSTRIES INC	81,12	-3,11%	15:12	80,97	83,09	3.506.792
UFP TECHNOLOGIES INC	293,89	-1,16%	15:03	289,09	296,60	5.592.011
UGI CORP	38,68	0,18%	15:12	38,45	39,04	5.753.947
UIPATH INC	14,10	1,11%	15:12	13,62	14,11	183.269.473
UL SOLUTIONS INC.	73,45	-0,24%	15:12	71,89	73,62	8.559.591
ULTA BEAUTY INC	625,49	-1,50%	15:11	618,95	635,51	38.082.648
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	45,31	1,91%	15:11	44,26	46,22	9.060.267
ULTRAGENYX PHARMACEUTICAL INC	15,56	-2,45%	15:12	15,49	15,93	3.506.269
ULTRALIFE CORP	6,13	-0,81%	14:20	6,06	6,29	22.280
ULTRAPAR PARTICIPACOES S.A. ADR	7,66	-1,86%	15:12	7,64	7,81	7.114.019
UMB FINANCIAL CORP	136,21	0,04%	15:09	134,55	136,97	8.771.347
UMB FINANCIAL CORPORATION	25,8650	-0,02%	22/10/2026	25,7845	25,9776	426.669
UMH PROPERTIES INC	15,40	-0,36%	15:12	15,30	15,54	725.563
UMH PROPERTIES INC	20,8200	-0,10%	22/10/2026	20,7450	20,8353	354.773
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8200	-0,10%	22/10/2026	20,7450	20,8400	354.752
UNDER ARMOUR INC	4,54	-4,12%	15:12	4,50	4,69	2.457.270
UNDER ARMOUR INC	4,67	-4,28%	15:12	4,63	4,80	7.032.531
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3674	4,05%	15:09	0,3432	0,3679	5.314
UNICYCIVE THERAPEUTICS INC	3,86	-2,16%	15:12	3,71	3,97	1.592.969
UNIDOC HEALTH CORP	0,0580	-21,62%	22/10/2026	0,0330	0,0750	5.237
UNIFI INC	5,46	-0,18%	14:49	5,46	5,52	45.092
UNIFIRST CORP	281,87	1,03%	15:12	275,50	284,83	8.287.270

1 2 3 »