Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8000	8,57%	15/06/2026	3,8000	3,8000	3.226
U POWER LIMITED	1,19	-2,46%	15:57	1,10	1,26	186.149
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,30	-4,12%	15:58	8,83	12,86	3.622.145
U-HAUL HOLDING COMPANY	55,0500	-0,63%	15/06/2026	54,8700	55,9500	22.530.974
U.S. BANCORP	18,7400	-0,16%	15/06/2026	18,7300	18,9100	570.952
U.S. BANCORP	21,8000	0,46%	15/06/2026	21,7100	21,9400	1.179.794
U.S. BANCORP	14,9100	0,74%	15/06/2026	14,8200	14,9100	394.504
U.S. BANCORP	15,6400	0,77%	15/06/2026	15,5000	15,6800	1.400.155
U.S. BANCORP	17,6600	0,68%	15/06/2026	17,5599	17,6787	827.318
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7400	-0,16%	15/06/2026	18,7300	18,9100	571.008
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,5000	-0,20%	15/06/2026	763,0000	765,5000	807.783
U.S. BANCORP PERP PFD SER A	763,5000	-0,20%	15/06/2026	763,5000	765,5000	797.858
U.S. BANCORP PERP PFD SER A - PREFERRED	763,5000	-0,20%	15/06/2026	763,0000	765,5000	7.635
U.S. GLOBAL INVEST INC A	2,92	-2,34%	15:59	2,92	3,01	19.405
U.S. GOLD CORP	16,10	-0,12%	15:59	16,00	16,36	929.622
U.S. GOLDMINING INC. COMMON STOCK	8,15	0,12%	15:59	7,93	8,59	194.704
U.S. LIME & MINERALS INC	109,66	-0,63%	15:59	109,48	113,54	4.851.184
U.S. PHYSICAL THERAPY INC	66,36	1,28%	15:59	65,30	66,48	1.644.825
UBER TECHNOLOGIES	73,26	0,56%	15:59	72,77	74,29	235.096.577
UBIQUITI INC	557,78	-2,95%	15:59	555,68	575,41	9.520.227

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/06/2026	3,9400	3,9400	0
UBS GROUP AG	50,45	1,82%	15:59	50,33	50,91	31.711.406
UC ASSET LP	0,2620		15/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,06	5,93%	14:39	1,01	1,08	11.100
UCOMMUNE INTERNATIONAL LTD	2,27	6,57%	15:54	1,99	2,32	93.847
UCORE RARE METALS INC	4,1900	9,69%	15/06/2026	3,1700	4,2500	1.818.468
UDEMY INC	79,6700	-1,01%	15/06/2026	79,6700	79,6700	0
UDR INC	38,62	-0,72%	15:59	38,35	39,14	19.980.128
UFP INDUSTRIES INC	86,08	1,69%	15:59	85,22	86,69	5.549.846
UFP TECHNOLOGIES INC	232,19	-0,63%	15:58	230,20	235,67	7.429.672
UGI CORP	34,25	-0,32%	15:59	34,08	34,74	5.376.319
UIPATH INC	10,54	-2,36%	15:59	10,37	10,85	183.004.512
UJOGF	0,0700		15/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	95,35	-1,69%	15:59	95,27	99,47	28.739.642
ULTA BEAUTY INC	463,46	-1,74%	15:59	463,33	475,68	42.473.866
ULTRA CLEAN HOLDINGS	109,27	-3,77%	15:59	108,93	119,00	29.345.449
ULTRAGENYX PHARMACEUTICAL INC	24,82	-2,23%	15:59	24,54	25,66	5.757.949
ULTRALIFE CORP	6,51	-1,36%	15:54	6,46	6,78	51.690
ULTRAPAR PARTICIPACOES S.A. ADR	4,68	-1,89%	15:59	4,63	4,72	1.937.165
UMB FINANCIAL CORP	135,22	0,74%	15:59	134,75	136,66	7.902.814
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,18	0,93%	15:59	14,98	15,18	1.315.779
UMH PROPERTIES INC	22,0400	0,23%	15/06/2026	21,9308	22,0650	626.509
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0400	0,23%	15/06/2026	21,9308	22,0700	628.404
UNDER ARMOUR INC	5,66	-3,25%	15:59	5,66	5,96	2.264.495
UNDER ARMOUR INC	5,84	-3,07%	15:59	5,83	6,13	7.627.363
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7810	0,13%	15:26	0,7800	0,7999	14.487
UNICYCIVE THERAPEUTICS INC	7,15	0,35%	15:59	6,98	7,50	1.536.378
UNIDOC HEALTH CORP	0,0690	-6,76%	12/06/2026	0,0690	0,0690	1.449
UNIFI INC	3,96	-1,00%	15:59	3,95	4,06	530.652

1 2 3 »