Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000	2,09%	07/08/2026	4,4000	4,4000	880
U POWER LIMITED	0,7288	-16,25%	15:57	0,7000	0,8670	110.334
U-HAUL HOLDING COMPANY	64,6700	-2,04%	10/08/2026	64,6700	66,4000	15.620.198
U.S. BANCORP	18,6100	-0,16%	10/08/2026	18,5600	18,6400	1.003.451
U.S. BANCORP	21,2200	-0,93%	10/08/2026	21,1800	21,4416	947.982
U.S. BANCORP	14,2300	-0,30%	10/08/2026	14,2200	14,3000	401.229
U.S. BANCORP	15,1200	-0,23%	10/08/2026	15,0700	15,1600	577.342
U.S. BANCORP	17,0800	-0,41%	10/08/2026	17,0300	17,2000	768.395
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6400	-0,27%	07/08/2026	18,5000	18,7373	1.495.133
U.S. BANCORP DEPOSITARY SHARES SERIES A	768,5000	0,20%	07/08/2026	768,5000	770,0050	235.161
U.S. BANCORP PERP PFD SER A	774,9600	0,84%	10/08/2026	768,0000	774,9600	281.310
U.S. BANCORP PERP PFD SER A - PREFERRED	768,5000	0,20%	07/08/2026	767,2000	770,0100	2.306
U.S. GLOBAL INVEST INC A	3,10	-0,16%	15:28	3,08	3,11	2.782
U.S. GOLD CORP	15,25	-2,40%	15:59	15,24	15,64	936.433
U.S. GOLDMINING INC. COMMON STOCK	8,64		15:59	8,51	8,93	257.790
U.S. LIME & MINERALS INC	120,30	0,19%	15:59	119,98	122,37	1.240.894
U.S. PHYSICAL THERAPY INC	81,71	2,07%	15:59	78,39	81,93	2.398.039
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	78,00	3,97%	15:59	75,61	78,10	339.985.443
UBIQUITI INC	570,59	0,76%	15:59	562,08	576,15	5.488.969

UBS AG	3,97	-2,39%	15:07	3,97	4,07	25.123
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		07/08/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		07/08/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		07/08/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	35,8311	1,53%	10/08/2026	35,2400	35,8500	45.147
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		07/08/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,30	-1,76%	15:22	14,95	15,47	59.329
UBS GROUP AG	53,97	0,39%	15:59	53,45	54,22	13.600.580
UBTRF	10,9400	-3,19%	10/08/2026	10,9400	12,0000	34.089
UC ASSET LP	0,2528	-3,51%	05/08/2026	0,2528	0,2528	30
UCLOUDLINK GROUP INC	0,7450	3,99%	15:59	0,7200	0,7991	21.427
UCOMMUNE INTERNATIONAL LTD	2,05	-3,21%	15:59	1,97	2,10	19.621
UCORE RARE METALS INC	2,1200	-9,79%	10/08/2026	2,1200	2,4000	121.005
UDR INC	37,67	-1,93%	15:59	37,51	38,27	10.081.940
UFP INDUSTRIES INC	90,86	-3,39%	15:59	90,38	93,02	7.947.665
UFP TECHNOLOGIES INC	324,72	3,41%	15:59	309,80	326,01	6.623.342
UGI CORP	34,00	-0,53%	15:59	33,70	34,08	6.190.856
UGODF	0,5000	-11,82%	10/08/2026	0,4995	0,5133	3.980
UIPATH INC	15,66	4,02%	16:00	14,73	15,66	399.234.034
UL SOLUTIONS INC.	78,04	-0,22%	15:59	77,63	78,93	10.979.944
ULTA BEAUTY INC	548,98	-2,86%	15:59	545,92	561,50	55.185.703
ULTRA CLEAN HOLDINGS	82,25	-5,73%	15:59	82,23	89,64	9.747.543
ULTRAGENYX PHARMACEUTICAL INC	26,83	3,55%	15:59	25,51	27,10	9.830.347
ULTRALIFE CORP	6,97	9,76%	15:59	6,21	6,97	322.450
ULTRAPAR PARTICIPACOES S.A. ADR	6,01	-1,80%	15:59	6,01	6,11	2.696.196
UMB FINANCIAL CORP	146,09	0,34%	15:59	144,25	146,89	16.107.190
UMB FINANCIAL CORPORATION	26,5200	-0,82%	10/08/2026	26,5200	26,8300	110.694
UMH PROPERTIES INC	15,68	-1,38%	15:59	15,46	15,90	1.523.783
UMH PROPERTIES INC	22,1700	-0,78%	10/08/2026	22,1100	22,3400	410.854
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,3450	0,44%	07/08/2026	22,0600	22,3450	195.519

1 2 3 4 »