Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3100 Data06/08/2026 4,3100 4,3100 0
U POWER LIMITED 0,8700 -2,71% Ora15:56 0,8000 0,9175 86.222
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,5000 12,18% Data06/08/2026 9,3700 11,0500 2.452.863
U-HAUL HOLDING COMPANY 65,3500 0,68% Data06/08/2026 61,7300 66,9000 24.952.002
U.S. BANCORP 18,6900 -0,59% Data06/08/2026 18,6900 18,7899 1.475.557
U.S. BANCORP 21,4850 -0,35% Data06/08/2026 21,4400 21,6000 742.586
U.S. BANCORP 14,2400 -0,97% Data06/08/2026 14,2400 14,3896 850.014
U.S. BANCORP 15,1100 -0,59% Data06/08/2026 15,0900 15,2314 1.054.950
U.S. BANCORP 17,1100 -0,87% Data06/08/2026 17,0600 17,3202 587.831
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6900 -0,59% Data06/08/2026 18,6900 18,7899 1.504.769
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 1.083.771
U.S. BANCORP PERP PFD SER A 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 1.083.771
U.S. BANCORP PERP PFD SER A - PREFERRED 767,0000 -0,38% Data06/08/2026 765,0000 770,0000 10.738
U.S. GLOBAL INVEST INC A 3,10 Ora15:44 3,10 3,14 11.997
U.S. GOLD CORP 15,62 3,82% Ora15:59 15,42 15,88 1.053.081
U.S. GOLDMINING INC. COMMON STOCK 8,59 1,42% Ora15:59 8,48 8,88 272.221
U.S. LIME & MINERALS INC 120,38 3,53% Ora15:59 116,29 120,47 2.356.218
U.S. PHYSICAL THERAPY INC 80,03 4,67% Ora15:59 76,98 80,61 2.706.147
UAC-WS 0,7500 -11,76% Data03/08/2026 0,7500 0,8000 229
UBER TECHNOLOGIES 75,00 6,43% Ora15:59 71,38 75,42 403.983.916
UBIQUITI INC 565,77 -0,26% Ora15:59 565,77 574,26 2.065.613
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data06/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,76 1,74% Ora15:59 53,44 53,92 21.792.231
UBTRF 11,1000 -2,20% Data06/08/2026 11,1000 11,5300 32.745
UC ASSET LP 0,2528 -3,51% Data05/08/2026 0,2528 0,2528 30
UCLOUDLINK GROUP INC 0,8000 10,80% Ora15:49 0,7008 0,8000 1.990
UCOMMUNE INTERNATIONAL LTD 2,09 1,46% Ora15:56 1,93 2,48 213.803
UCORE RARE METALS INC 2,2700 -5,81% Data06/08/2026 2,2400 2,5600 140.642
UDR INC 38,40 0,68% Ora15:59 37,86 38,60 11.002.009
UFP INDUSTRIES INC 94,08 2,42% Ora15:59 91,74 94,82 6.215.514
UFP TECHNOLOGIES INC 313,60 0,55% Ora15:58 310,68 320,33 4.993.860
UGI CORP 34,20 -0,23% Ora15:59 34,06 34,72 8.027.435
UGODF 0,5270 -10,68% Data06/08/2026 0,5270 0,5270 264
UIPATH INC 15,04 7,43% Ora16:00 14,16 15,10 480.775.985
UL SOLUTIONS INC. 78,22 1,77% Ora15:59 75,48 78,65 16.589.105
ULTA BEAUTY INC 565,20 4,90% Ora15:59 538,74 566,73 69.753.942
ULTRA CLEAN HOLDINGS 87,30 5,00% Ora15:59 83,15 89,39 25.081.992
ULTRAGENYX PHARMACEUTICAL INC 25,91 0,35% Ora15:59 25,30 26,71 13.171.991
ULTRALIFE CORP 6,32 18,70% Ora15:59 5,90 6,50 160.827
ULTRAPAR PARTICIPACOES S.A. ADR 6,13 -3,85% Ora15:59 6,11 6,44 3.579.534
UMB FINANCIAL CORP 145,65 0,36% Ora15:59 143,80 146,66 9.475.435
UMB FINANCIAL CORPORATION 26,4500 -0,49% Data06/08/2026 26,3319 26,5650 139.048
UMH PROPERTIES INC 15,92 1,34% Ora15:59 15,70 15,99 2.201.619
UMH PROPERTIES INC 22,2468 0,57% Data06/08/2026 22,0900 22,2468 586.604
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,2468 0,57% Data06/08/2026 22,0750 22,2500 586.693
UNDER ARMOUR INC 5,93 -5,50% Ora15:59 5,62 6,18 7.640.399
UNDER ARMOUR INC 6,11 -4,61% Ora15:59 5,70 6,31 15.368.000
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4852 6,61% Ora15:59 0,4500 0,4901 10.136
UNICYCIVE THERAPEUTICS INC 5,07 0,30% Ora15:59 5,04 5,19 678.295
UNIDOC HEALTH CORP 0,0698 17,71% Data06/08/2026 0,0698 0,0699 873