Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,3100	0,23%	05/08/2026	4,3100	4,3100	431
U POWER LIMITED	0,8877	-5,55%	15:15	0,8700	0,9399	49.141
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,3600	-1,68%	05/08/2026	9,2100	10,2750	1.150.634
U-HAUL HOLDING COMPANY	64,9100	0,37%	05/08/2026	63,7600	65,0100	14.017.964
U.S. BANCORP	18,8000	0,16%	05/08/2026	18,7001	18,8000	633.146
U.S. BANCORP	21,5600	0,05%	05/08/2026	21,4874	21,6400	993.463
U.S. BANCORP	14,3800	-0,55%	05/08/2026	14,3300	14,4600	443.796
U.S. BANCORP	15,2000	-0,72%	05/08/2026	15,2000	15,3200	870.534
U.S. BANCORP	17,2600	-0,23%	05/08/2026	17,2575	17,3700	587.755
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8000	0,16%	05/08/2026	18,7001	18,8000	641.456
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,9299	0,44%	05/08/2026	762,0004	769,9299	702.946
U.S. BANCORP PERP PFD SER A	769,9299	0,44%	05/08/2026	762,0004	769,9299	702.946
U.S. BANCORP PERP PFD SER A - PREFERRED	769,9300	0,44%	05/08/2026	762,0000	769,9300	6.929
U.S. GLOBAL INVEST INC A	3,08	0,99%	14:05	3,06	3,10	6.348
U.S. GOLD CORP	15,01		15:29	14,78	15,47	1.131.597
U.S. GOLDMINING INC. COMMON STOCK	8,45	4,45%	15:29	7,76	8,88	768.442
U.S. LIME & MINERALS INC	116,01	-1,53%	15:30	115,13	117,81	1.428.848
U.S. PHYSICAL THERAPY INC	76,40	-1,69%	15:30	70,64	76,65	3.890.256
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	70,85	3,92%	15:30	68,17	71,37	364.432.532

UBIQUITI INC	567,55	-0,28%	15:24	561,46	574,66	5.272.175
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		05/08/2026	3,9400	3,9400	0
UBS GROUP AG	52,77	-1,49%	15:30	52,74	53,71	12.969.182
UBTRF	11,3500	3,18%	05/08/2026	11,1200	11,5000	27.626
UBYHD	0,0500		30/07/2026	0,0500	0,0500	2.000
UC ASSET LP	0,2528	-3,51%	05/08/2026	0,2528	0,2528	30
UCLOUDLINK GROUP INC	0,7200	-16,36%	05/08/2026	0,6994	0,8608	56.611
UCOMMUNE INTERNATIONAL LTD	2,11		14:34	1,91	2,25	32.546
UCORE RARE METALS INC	2,4100	-1,63%	05/08/2026	2,4000	2,6900	268.556
UDR INC	38,08	-1,16%	15:30	37,96	38,84	8.349.698
UFP INDUSTRIES INC	91,32	-1,49%	15:29	90,23	92,62	6.831.066
UFP TECHNOLOGIES INC	313,31	-2,72%	15:29	309,99	322,13	6.693.265
UGI CORP	34,69	-2,39%	15:29	34,43	35,79	7.480.654
UGODF	0,5900	-4,84%	04/08/2026	0,5900	0,5900	885
UIPATH INC	13,81	-0,11%	15:30	13,04	13,99	571.900.907
UL SOLUTIONS INC.	76,63	-3,07%	15:30	76,13	78,21	16.109.191
ULTA BEAUTY INC	538,40	-0,20%	15:30	536,51	543,96	28.035.921
ULTRA CLEAN HOLDINGS	83,44	4,04%	15:30	76,71	85,73	21.853.057
ULTRAGENYX PHARMACEUTICAL INC	25,81	3,53%	15:30	24,81	25,86	6.107.831
ULTRALIFE CORP	5,34	0,47%	15:30	5,26	5,42	83.977
ULTRAPAR PARTICIPACOES S.A. ADR	6,42	2,48%	15:29	6,36	6,44	3.002.423
UMB FINANCIAL CORP	145,37	-0,98%	15:29	144,94	147,66	6.794.798
UMB FINANCIAL CORPORATION	26,5800		05/08/2026	26,3848	26,8014	189.383
UMH PROPERTIES INC	15,55	2,27%	15:29	15,17	15,58	1.056.364
UMH PROPERTIES INC	22,1200	0,05%	05/08/2026	22,0850	22,1827	113.940
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1200	0,05%	05/08/2026	22,0850	22,1827	117.170
UNDER ARMOUR INC	6,34	-4,16%	15:30	6,29	6,64	5.430.735
UNDER ARMOUR INC	6,52	-3,62%	15:30	6,49	6,78	11.279.693
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4663	-10,33%	15:26	0,4470	0,5000	24.003
UNICYCIVE THERAPEUTICS INC	5,11	-2,39%	15:29	5,06	5,32	742.486

1 2 3 4 »