Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data14/07/2026 4,0000 4,0000 3.992
U POWER LIMITED 1,21 Ora10:48 1,20 1,24 13.131
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,74 2,82% Ora11:02 4,05 6,00 1.599.650
U-HAUL HOLDING COMPANY 60,1700 0,70% Data14/07/2026 59,7200 60,5000 19.650.740
U.S. BANCORP 18,5900 0,16% Data14/07/2026 18,3901 18,5900 1.129.770
U.S. BANCORP 21,4100 0,42% Data14/07/2026 21,3001 21,4400 693.106
U.S. BANCORP 14,5300 0,48% Data14/07/2026 14,4301 14,5600 512.444
U.S. BANCORP 15,2700 0,33% Data14/07/2026 15,2100 15,3200 717.140
U.S. BANCORP 17,2700 0,47% Data14/07/2026 17,1700 17,2700 939.713
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5900 0,16% Data14/07/2026 18,3901 18,5900 1.129.770
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,1500 0,99% Data14/07/2026 760,0000 767,7000 540.841
U.S. BANCORP PERP PFD SER A 767,1500 0,99% Data14/07/2026 760,0000 767,7000 540.841
U.S. BANCORP PERP PFD SER A - PREFERRED 767,1500 0,99% Data14/07/2026 760,0000 767,7000 5.370
U.S. GLOBAL INVEST INC A 2,94 0,68% Ora10:57 2,94 2,94 1.826
U.S. GOLD CORP 15,06 -1,83% Ora11:01 14,95 15,38 341.331
U.S. GOLDMINING INC. COMMON STOCK 7,68 -3,46% Ora11:01 7,68 7,99 35.989
U.S. LIME & MINERALS INC 105,99 1,90% Ora11:01 104,38 106,03 210.785
U.S. PHYSICAL THERAPY INC 70,61 0,87% Ora11:01 69,30 70,83 586.321
UAC-WS 0 0 0 0
UBER TECHNOLOGIES 73,50 1,97% Ora11:02 72,20 73,80 62.876.331
UBIQUITI INC 537,78 -2,13% Ora11:02 534,72 559,28 1.269.302
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/07/2026 3,9400 3,9400 0
UBS GROUP AG 55,02 2,23% Ora11:02 54,31 55,03 9.753.430
UBTRF 0 0 0 0
UBYHD 0 0 0 0
UC ASSET LP 0,2620 Data13/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,9400 -2,07% Data14/07/2026 0,9100 0,9500 2.524
UCOMMUNE INTERNATIONAL LTD 2,18 5,31% Ora09:39 2,05 2,18 218
UCORE RARE METALS INC 3,3400 -2,91% Data14/07/2026 3,3200 3,6000 287.774
UDR INC 39,85 -0,31% Ora11:01 39,85 40,27 2.418.543
UFP INDUSTRIES INC 86,10 2,08% Ora10:54 83,90 86,51 742.858
UFP TECHNOLOGIES INC 239,18 3,94% Ora11:01 229,39 239,18 4.269.853
UGI CORP 36,64 0,94% Ora11:00 36,26 36,68 2.042.684
UGODF 0 0 0 0
UIPATH INC 12,16 1,80% Ora11:02 12,03 12,42 132.089.493
UJOGF 0,0700 Data13/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 88,64 1,23% Ora11:01 86,00 89,26 1.195.828
ULTA BEAUTY INC 473,73 0,98% Ora11:02 465,42 474,48 8.099.217
ULTRA CLEAN HOLDINGS 98,99 -4,61% Ora11:02 98,99 110,00 8.129.896
ULTRAGENYX PHARMACEUTICAL INC 31,47 -1,75% Ora11:01 30,66 31,61 1.328.953
ULTRALIFE CORP 5,65 -0,18% Ora10:56 5,63 5,70 3.829
ULTRAPAR PARTICIPACOES S.A. ADR 6,01 1,18% Ora11:01 5,99 6,05 745.093
UMB FINANCIAL CORP 145,10 1,75% Ora11:01 142,26 145,31 3.611.025
UMB FINANCIAL CORPORATION 26,3600 -0,08% Data14/07/2026 26,3501 26,5550 299.555
UMH PROPERTIES INC 15,54 1,11% Ora11:01 15,43 15,60 397.482
UMH PROPERTIES INC 21,7250 0,54% Data14/07/2026 21,5500 21,7800 124.615
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7250 0,54% Data14/07/2026 21,5500 21,7800 124.615
UNDER ARMOUR INC 6,85 5,80% Ora11:02 6,43 6,90 1.565.539
UNDER ARMOUR INC 7,01 5,98% Ora11:02 6,54 7,07 4.405.053
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7104 -1,17% Ora10:51 0,7104 0,7240 1.386