Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 3,75% Data23/07/2026 4,1500 4,1500 6.225
U POWER LIMITED 0,9600 -4,00% Ora15:35 0,8500 0,9643 102.434
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,7200 0,88% Data23/07/2026 4,7200 5,8250 1.130.781
U-HAUL HOLDING COMPANY 62,8100 0,06% Data23/07/2026 62,3500 63,7200 17.670.714
U.S. BANCORP 18,6000 -0,43% Data23/07/2026 18,5250 18,6800 729.269
U.S. BANCORP 21,3200 -0,84% Data23/07/2026 21,2950 21,4899 1.228.501
U.S. BANCORP 14,3200 -1,17% Data23/07/2026 14,3000 14,4600 475.138
U.S. BANCORP 15,1500 -0,66% Data23/07/2026 15,1000 15,2200 1.021.489
U.S. BANCORP 17,0700 -0,90% Data23/07/2026 17,0600 17,1899 614.127
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6000 -0,43% Data23/07/2026 18,5200 18,6800 729.269
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0000 -0,29% Data23/07/2026 759,9200 762,4987 1.020.680
U.S. BANCORP PERP PFD SER A 760,0000 -0,29% Data23/07/2026 759,9200 762,4987 1.020.680
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0000 -0,29% Data23/07/2026 759,9200 762,5000 9.880
U.S. GLOBAL INVEST INC A 2,93 1,03% Ora14:02 2,92 3,04 4.413
U.S. GOLD CORP 13,28 -0,75% Ora15:37 12,77 13,48 743.898
U.S. GOLDMINING INC. COMMON STOCK 7,59 -1,94% Ora15:35 7,39 7,70 114.070
U.S. LIME & MINERALS INC 109,74 3,05% Ora15:36 106,45 109,83 1.147.800
U.S. PHYSICAL THERAPY INC 75,20 3,06% Ora15:37 74,19 75,86 2.107.682
UAC-WS 1,0300 -2,83% Data23/07/2026 1,0000 1,0700 1.597
UBER TECHNOLOGIES 66,24 -3,87% Ora15:37 65,61 70,06 276.236.321
UBIQUITI INC 526,60 -0,52% Ora15:36 521,68 536,90 2.309.678
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data23/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,69 0,27% Ora15:37 51,47 51,95 23.492.366
UBTRF 11,2500 4,65% Data23/07/2026 11,2500 11,2500 153.056
UBYHD 0,0250 Data23/07/2026 0,0250 0,0250 0
UCLOUDLINK GROUP INC 0,9160 1,78% Ora13:10 0,8801 0,9160 5.290
UCOMMUNE INTERNATIONAL LTD 2,03 -1,46% Ora13:59 2,00 2,10 4.040
UCORE RARE METALS INC 2,6400 -2,94% Data23/07/2026 2,5200 2,6700 108.303
UDR INC 39,57 0,22% Ora15:36 39,29 39,77 11.946.764
UFP INDUSTRIES INC 88,08 2,20% Ora15:37 85,96 88,52 2.627.496
UFP TECHNOLOGIES INC 238,61 1,01% Ora15:36 236,27 241,19 5.765.340
UGI CORP 37,30 0,95% Ora15:36 37,14 37,49 5.704.595
UGODF 0,6710 0,40% Data23/07/2026 0,6710 0,6710 67
UIPATH INC 10,91 6,91% Ora15:37 10,28 10,99 370.787.370
UL SOLUTIONS INC. 85,75 -0,98% Ora15:36 85,27 88,06 6.977.085
ULTA BEAUTY INC 476,31 -0,34% Ora15:37 471,76 480,77 22.212.950
ULTRA CLEAN HOLDINGS 92,55 -7,97% Ora15:37 92,01 100,00 13.378.736
ULTRAGENYX PHARMACEUTICAL INC 26,68 -1,25% Ora15:36 26,50 27,43 5.324.652
ULTRALIFE CORP 5,30 -1,49% Ora15:36 5,27 5,53 35.514
ULTRAPAR PARTICIPACOES S.A. ADR 6,44 -1,91% Ora15:37 6,43 6,54 2.847.382
UMB FINANCIAL CORP 141,73 1,88% Ora15:37 139,38 142,79 17.145.807
UMB FINANCIAL CORPORATION 26,3250 -0,21% Data23/07/2026 26,2500 26,4500 283.283
UMH PROPERTIES INC 15,53 0,81% Ora15:36 15,51 15,68 803.574
UMH PROPERTIES INC 21,9500 0,14% Data23/07/2026 21,8700 21,9500 450.853
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9500 0,14% Data23/07/2026 21,8700 21,9500 450.853
UNDER ARMOUR INC 6,83 3,57% Ora15:37 6,55 6,84 1.756.327
UNDER ARMOUR INC 7,02 4,08% Ora15:37 6,69 7,03 8.985.191
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7105 0,04% Ora15:28 0,7105 0,7255 3.278
UNICYCIVE THERAPEUTICS INC 5,35 -2,01% Ora15:36 5,31 5,59 520.772
UNIDOC HEALTH CORP 0,0740 Data23/07/2026 0,0500 0,0740 318