Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		28/10/2026	4,0200	4,0200	0
U POWER LIMITED	2,85	-5,00%	29/10/2026	2,51	3,05	664
U-HAUL HOLDING COMPANY	50,1100	3,09%	29/10/2026	48,2300	50,1100	22.486.111
U.S. BANCORP	16,9900	-0,18%	29/10/2026	16,9500	17,1400	2.090.857
U.S. BANCORP	19,4500	0,10%	29/10/2026	19,3500	19,5799	1.495.900
U.S. BANCORP	13,3300		29/10/2026	13,2100	13,3952	1.447.278
U.S. BANCORP	14,0000	0,36%	29/10/2026	13,9301	14,0800	6.097.630
U.S. BANCORP	15,7500	0,19%	29/10/2026	15,6800	15,8450	1.789.137
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	17,3900		23/10/2026	17,3400	17,7599	1.575.899
U.S. BANCORP DEPOSITARY SHARES SERIES A	737,1206		23/10/2026	731,7000	737,1206	942.040
U.S. BANCORP PERP PFD SER A	726,1200	-0,15%	29/10/2026	726,0000	728,0000	3.181.132
U.S. BANCORP PERP PFD SER A - PREFERRED	726,1200	-0,15%	29/10/2026	726,0000	728,0000	31.223
U.S. GLOBAL INVEST INC A	2,68	-1,47%	29/10/2026	2,65	2,71	297
U.S. GOLD CORP	11,40	-0,78%	29/10/2026	11,19	11,68	12.141
U.S. GOLDMINING INC. COMMON STOCK	5,59	3,52%	29/10/2026	5,33	5,68	9.134
U.S. LIME & MINERALS INC	113,89	4,20%	29/10/2026	109,68	114,43	141.907
U.S. PHYSICAL THERAPY INC	86,57	1,47%	29/10/2026	85,73	86,92	90.985
UAC-WS	0,5500	-1,79%	29/10/2026	0,5500	0,5600	5.995
UBER TECHNOLOGIES	65,74	0,72%	29/10/2026	64,04	65,80	10.674.730
UBIQUITI INC	606,71	0,66%	29/10/2026	601,41	617,23	333.691

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		29/10/2026	3,9400	3,9400	0
UBS GROUP AG	48,13	3,08%	29/10/2026	47,77	48,38	1.042.303
UBTECH ROBOTICS CORP LTD	8,0120	-7,43%	29/10/2026	8,0120	8,0120	1.226
UCLOUDLINK GROUP INC	0,2100	-9,40%	29/10/2026	0,2000	0,2300	291
UCOMMUNE INTERNATIONAL LTD	1,86	6,90%	29/10/2026	1,70	1,86	143
UCORE RARE METALS INC	1,4200	0,71%	29/10/2026	1,3900	1,4600	10.590
UDR INC	35,42	2,05%	29/10/2026	34,76	35,43	1.541.124
UFP INDUSTRIES INC	81,53	4,13%	29/10/2026	77,26	82,28	572.096
UFP TECHNOLOGIES INC	293,30	2,55%	29/10/2026	286,00	295,48	314.418
UGI CORP	38,56	0,31%	29/10/2026	38,33	39,27	338.056
UIPATH INC	13,78	-2,89%	29/10/2026	13,37	13,91	3.229.550
UL SOLUTIONS INC.	75,46	4,23%	29/10/2026	71,76	75,73	569.949
ULTA BEAUTY INC	648,28	4,69%	29/10/2026	619,99	650,82	3.896.163
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	54,70	-2,11%	29/10/2026	54,10	58,07	1.215.872
ULTRAGENYX PHARMACEUTICAL INC	16,78	-2,44%	29/10/2026	16,71	17,62	470.310
ULTRALIFE CORP	15,62	0,06%	29/10/2026	15,61	15,64	41.815
ULTRAPAR PARTICIPACOES S.A. ADR	5,97	-2,45%	29/10/2026	5,94	6,24	257.343
UMB FINANCIAL CORP	136,16	2,89%	29/10/2026	134,22	136,47	1.083.153
UMB FINANCIAL CORPORATION	25,6400	-0,39%	29/10/2026	25,6200	25,9100	2.256
UMH PROPERTIES INC	15,21	1,54%	29/10/2026	15,08	15,26	93.861
UMH PROPERTIES INC	20,7250	-0,55%	29/10/2026	20,6200	20,8355	439.266
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,8990		23/10/2026	20,8000	21,0080	182.992
UNDER ARMOUR INC	4,88	5,86%	29/10/2026	4,65	4,89	106.526
UNDER ARMOUR INC	5,02	5,46%	29/10/2026	4,82	5,03	365.757
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3200	-3,00%	29/10/2026	0,3100	0,3500	67
UNICYCIVE THERAPEUTICS INC	3,81	1,33%	29/10/2026	3,74	3,87	33.970
UNIDOC HEALTH CORP	0,0440		28/10/2026	0,0440	0,0440	0
UNIFI INC	6,36	12,37%	29/10/2026	5,65	6,68	20.110
UNIFIRST CORP	257,36	2,48%	29/10/2026	252,09	257,52	703.880

1 2 3 »