Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data11/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,9700 -32,84% Ora15:57 4,3200 7,4000 340.698
U-HAUL HOLDING COMPANY 56,4400 0,36% Data11/09/2026 55,6500 56,9100 9.436.712
U.S. BANCORP 18,2200 -0,60% Data11/09/2026 18,1300 18,3500 3.766.949
U.S. BANCORP 20,2000 0,45% Data11/09/2026 20,1200 20,5321 999.213
U.S. BANCORP 14,0200 0,50% Data11/09/2026 13,8700 14,1399 829.465
U.S. BANCORP 14,8600 0,41% Data11/09/2026 14,7700 15,0200 1.575.621
U.S. BANCORP 16,5900 0,24% Data11/09/2026 16,5000 16,7999 569.999
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2200 -0,60% Data11/09/2026 18,1300 18,3500 3.766.949
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,0350 0,53% Data11/09/2026 763,1500 766,0350 359.270
U.S. BANCORP PERP PFD SER A 766,0350 0,53% Data11/09/2026 763,1500 766,0350 359.270
U.S. BANCORP PERP PFD SER A - PREFERRED 766,0400 0,53% Data11/09/2026 760,4200 766,0400 3.064
U.S. GLOBAL INVEST INC A 2,9000 Ora15:59 2,8900 3,0000 56.815
U.S. GOLD CORP 15,2550 1,23% Ora15:59 15,1350 15,4700 561.985
U.S. GOLDMINING INC. COMMON STOCK 8,2050 -0,67% Ora15:59 8,1500 8,3900 108.770
U.S. LIME & MINERALS INC 117,6900 1,55% Ora15:59 116,1450 117,8000 912.191
U.S. PHYSICAL THERAPY INC 78,7400 1,33% Ora15:59 78,0500 79,6000 1.898.013
UBER TECHNOLOGIES 71,66 -1,25% Ora15:59 71,04 73,06 361.104.269
UBIQUITI INC 564,1250 5,08% Ora15:59 544,1100 564,1250 10.248.340
UBS AG 3,9350 1,08% Ora15:59 3,8494 3,9499 10.156
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data11/09/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data11/09/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data11/09/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 38,1970 Data11/09/2026 38,0900 38,1970 9.740
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data11/09/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,1350 0,22% Ora11:33 15,0800 15,1350 4.510
UBS GROUP AG 54,58 1,06% Ora15:59 54,44 55,11 14.483.837
UBTECH ROBOTICS CORP LTD 9,9000 -1,49% Data11/09/2026 9,9000 9,9000 3.821
UCLOUDLINK GROUP INC 0,4299 1,66% Ora15:48 0,4070 0,4350 54.230
UCOMMUNE INTERNATIONAL LTD 2,0400 -0,17% Ora15:59 1,8501 2,0800 32.711
UCORE RARE METALS INC 1,8200 -1,62% Data11/09/2026 1,8000 1,8800 48.658
UDR INC 35,12 -0,05% Ora16:00 35,00 35,44 20.557.197
UFP INDUSTRIES INC 80,5000 0,37% Ora15:59 79,3800 81,6800 5.165.687
UFP TECHNOLOGIES INC 277,6100 0,08% Ora15:59 275,5100 279,0100 2.535.423
UGI CORP 38,00 Ora15:59 37,89 38,24 7.507.734
UIPATH INC 13,75 -0,90% Ora15:59 13,74 14,47 196.841.433
UL SOLUTIONS INC. 71,2190 0,17% Ora16:00 71,2000 72,0600 8.396.159
ULTA BEAUTY INC 546,78 2,08% Ora15:59 531,56 547,08 42.461.554
ULTRA CLEAN HOLDINGS 74,0400 4,09% Ora15:59 72,4100 75,5100 6.763.187
ULTRAGENYX PHARMACEUTICAL INC 14,3000 -0,69% Ora15:59 14,1300 14,7000 8.970.996
ULTRALIFE CORP 5,5850 -1,15% Ora15:59 5,5750 5,7742 61.931
ULTRAPAR PARTICIPACOES S.A. ADR 7,44 -1,59% Ora15:59 7,43 7,61 5.011.041
UMB FINANCIAL CORP 139,5500 0,13% Ora15:59 138,1600 141,5000 12.674.875
UMB FINANCIAL CORPORATION 25,8600 -0,23% Data11/09/2026 25,8600 26,0400 184.847
UMH PROPERTIES INC 15,5250 -0,10% Ora15:59 15,4400 15,6300 796.899
UMH PROPERTIES INC 21,0650 0,74% Data11/09/2026 20,6100 21,1500 445.335
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,0650 0,74% Data11/09/2026 20,6100 21,1500 445.335
UNDER ARMOUR INC 4,9850 3,00% Ora15:59 4,8701 5,0350 2.543.836
UNDER ARMOUR INC 5,10 2,62% Ora15:59 5,01 5,18 12.980.862
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5517 -15,40% Ora15:57 0,5510 0,6165 235.608