Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 -2,22% Data15/05/2026 4,1500 4,4000 880
U POWER LIMITED 1,33 2,31% Ora14:23 1,27 1,35 69.969
U S GOLDMINING INC - WARRANT 0,2110 -15,60% Data15/05/2026 0,2100 0,3136 10.354
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1378 -1,99% Ora14:18 0,1248 0,1450 14.399
U-HAUL HOLDING COMPANY 44,8600 -1,86% Data15/05/2026 44,7400 46,1700 15.485.179
U.S. BANCORP 18,9800 -0,58% Data15/05/2026 18,9100 19,0400 987.435
U.S. BANCORP 22,1300 -0,94% Data15/05/2026 22,1300 22,2700 463.181
U.S. BANCORP 14,9000 -0,73% Data15/05/2026 14,8700 14,9100 529.725
U.S. BANCORP 15,7300 -0,51% Data15/05/2026 15,6200 15,7500 5.246.647
U.S. BANCORP 17,6600 -0,98% Data15/05/2026 17,6500 17,7400 808.298
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9800 -0,58% Data15/05/2026 18,9100 19,0400 987.435
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,0300 -0,82% Data15/05/2026 777,9801 778,0300 317.436
U.S. BANCORP PERP PFD SER A 778,0300 -0,82% Data15/05/2026 777,9801 778,0300 317.436
U.S. BANCORP PERP PFD SER A - PREFERRED 778,0300 -0,82% Data15/05/2026 777,9800 779,2500 3.112
U.S. GLOBAL INVEST INC A 2,68 2,29% Ora13:58 2,66 2,68 7.099
U.S. GOLD CORP 15,40 -3,06% Ora14:21 15,28 16,03 479.219
U.S. GOLDMINING INC. COMMON STOCK 12,35 -2,37% Ora14:07 12,32 12,74 169.551
U.S. LIME & MINERALS INC 103,24 -0,74% Ora14:21 103,01 105,58 1.003.528
U.S. PHYSICAL THERAPY INC 64,89 3,30% Ora14:17 62,86 65,74 2.042.718
UBER TECHNOLOGIES 75,09 Ora14:23 74,23 75,97 265.036.252
UBIQUITI INC 593,01 -4,85% Ora14:22 593,01 619,01 11.715.081
UBS AG 3,73 0,04% Ora14:20 3,68 3,77 10.042
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data15/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data15/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data15/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,4699 2,16% Data15/05/2026 35,4699 38,1900 10.854
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data15/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,0511 1,04% Data15/05/2026 14,9200 15,0511 3.055
UBS GROUP AG 46,04 1,10% Ora14:23 46,04 46,67 20.895.844
UC ASSET LP 0,2620 Data15/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,01 Ora14:06 1,01 1,03 3.386
UCOMMUNE INTERNATIONAL LTD 3,20 2,23% Ora14:04 3,04 3,26 20.796
UCORE RARE METALS INC 3,7900 -2,82% Data15/05/2026 3,7500 3,8900 212.873
UDR INC 37,41 1,33% Ora14:23 37,03 37,58 6.878.942
UFP INDUSTRIES INC 81,23 1,52% Ora14:23 80,48 82,08 3.792.236
UFP TECHNOLOGIES INC 216,05 0,98% Ora14:08 210,04 219,54 5.542.356
UGI CORP 34,58 1,72% Ora14:23 34,12 34,63 8.103.209
UIPATH INC 10,61 3,31% Ora14:23 10,08 10,84 59.021.672
UJOGF 0,0600 Data15/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 99,15 0,15% Ora14:21 97,86 100,92 6.662.127
ULTA BEAUTY INC 479,19 -3,05% Ora14:23 477,15 499,76 67.446.488
ULTRA CLEAN HOLDINGS 76,42 -11,08% Ora14:23 76,19 88,47 12.950.926
ULTRAGENYX PHARMACEUTICAL INC 24,24 -3,04% Ora14:23 24,20 25,13 2.324.536
ULTRALIFE CORP 6,39 5,27% Ora13:49 6,17 6,61 177.062
ULTRAPAR PARTICIPACOES S.A. ADR 5,77 0,70% Ora14:23 5,72 5,84 1.438.202
UMB FINANCIAL CORP 126,76 1,69% Ora14:22 125,20 127,58 10.435.841
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,06 0,94% Ora14:22 15,02 15,19 1.358.702
UMH PROPERTIES INC 21,5200 -2,45% Data15/05/2026 21,5000 21,7000 357.921
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5200 -2,45% Data15/05/2026 21,5000 21,7000 357.942