Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		31/07/2026	4,2500	4,2500	0
U POWER LIMITED	0,9218	-6,42%	12:48	0,8637	1,0964	211.289
U-BX TECHNOLOGY LTD. ORDINARY SHARES	9,2000	0,55%	03/08/2026	8,1500	9,3108	910.036
U-HAUL HOLDING COMPANY	63,5500	1,55%	03/08/2026	62,6000	63,9800	11.387.652
U.S. BANCORP	18,7600	0,32%	03/08/2026	18,6500	18,8000	1.015.460
U.S. BANCORP	21,6200	0,51%	03/08/2026	21,4301	21,7200	1.813.248
U.S. BANCORP	14,3700	0,35%	03/08/2026	14,3500	14,4300	500.177
U.S. BANCORP	15,3100	0,59%	03/08/2026	15,2201	15,3200	452.900
U.S. BANCORP	17,2800	0,23%	03/08/2026	17,2400	17,3700	440.640
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7600	0,32%	03/08/2026	18,6500	18,8000	1.018.574
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,2200		03/08/2026	766,2200	766,2200	331.773
U.S. BANCORP PERP PFD SER A	766,2200		03/08/2026	766,2200	766,2200	324.877
U.S. BANCORP PERP PFD SER A - PREFERRED	766,2200		03/08/2026	766,2200	766,8000	3.065
U.S. GLOBAL INVEST INC A	2,96	-0,67%	11:51	2,96	3,03	1.188
U.S. GOLD CORP	14,68	5,05%	12:52	14,16	14,68	873.696
U.S. GOLDMINING INC. COMMON STOCK	7,70	2,94%	12:38	7,51	7,83	35.552
U.S. LIME & MINERALS INC	115,50	3,36%	12:54	111,53	115,50	917.895
U.S. PHYSICAL THERAPY INC	77,61	-0,26%	12:49	76,72	78,52	1.468.769
UAC-WS	0,7500	-11,76%	03/08/2026	0,7500	0,8000	229
UBER TECHNOLOGIES	71,59	-0,03%	12:55	71,14	72,05	120.162.225

UBIQUITI INC	560,09	2,08%	12:55	555,58	571,60	2.793.218
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		03/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,59	1,59%	12:55	53,48	53,97	11.811.386
UBTRF	10,8000	1,41%	03/08/2026	10,8000	10,8000	2.160
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8608	-2,18%	12:50	0,8608	0,8800	86
UCOMMUNE INTERNATIONAL LTD	2,09	-2,79%	10:55	2,02	2,15	5.271
UCORE RARE METALS INC	2,0600	5,64%	03/08/2026	1,9300	2,0600	361.660
UDR INC	38,43	-0,67%	12:55	38,08	38,58	7.342.616
UFP INDUSTRIES INC	93,77	2,27%	12:55	91,53	94,00	3.221.256
UFP TECHNOLOGIES INC	328,64	22,84%	12:53	311,89	336,12	28.018.252
UGI CORP	36,29	-0,06%	12:55	35,58	36,37	2.760.202
UGODF	0,6200		03/08/2026	0,6200	0,6200	93
UIPATH INC	13,66	4,64%	12:55	12,91	13,68	179.756.927
UL SOLUTIONS INC.	80,28	-11,83%	12:54	79,32	88,00	32.289.535
ULTA BEAUTY INC	543,31	1,67%	12:53	530,19	544,76	20.221.816
ULTRA CLEAN HOLDINGS	87,20	-2,21%	12:55	82,86	98,68	34.646.401
ULTRAGENYX PHARMACEUTICAL INC	25,69	2,66%	12:55	25,01	25,73	2.197.536
ULTRALIFE CORP	5,42	3,14%	12:31	5,34	5,47	20.887
ULTRAPAR PARTICIPACOES S.A. ADR	6,41	-1,31%	12:55	6,37	6,47	2.005.742
UMB FINANCIAL CORP	149,33	1,56%	12:46	146,40	149,52	5.566.439
UMB FINANCIAL CORPORATION	26,6500	0,95%	03/08/2026	26,4700	26,6999	130.958
UMH PROPERTIES INC	15,27	-0,03%	12:55	15,12	15,27	851.648
UMH PROPERTIES INC	22,1061	0,03%	03/08/2026	22,0000	22,1500	188.079
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1061	0,03%	03/08/2026	22,0000	22,1500	188.079
UNDER ARMOUR INC	6,64	0,20%	12:54	6,57	6,69	2.254.044
UNDER ARMOUR INC	6,80	0,22%	12:55	6,71	6,83	4.671.165
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6713	-4,78%	12:45	0,6500	0,7199	18.451
UNICYCIVE THERAPEUTICS INC	5,15	1,88%	12:53	5,09	5,23	525.224
UNIDOC HEALTH CORP	0,0640	-3,03%	31/07/2026	0,0640	0,0640	70

1 2 3 »