Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data25/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,26 -4,05% Ora11:18 4,16 4,55 19.316
U-HAUL HOLDING COMPANY 53,4600 -0,06% Data25/09/2026 53,4200 54,1550 15.487.683
U.S. BANCORP 18,6500 0,76% Data25/09/2026 18,4700 18,6500 757.004
U.S. BANCORP 20,5600 0,05% Data25/09/2026 20,3600 20,7000 1.684.440
U.S. BANCORP 14,1000 0,07% Data25/09/2026 13,9000 14,1500 1.225.671
U.S. BANCORP 14,8900 0,13% Data25/09/2026 14,7722 14,9900 1.352.235
U.S. BANCORP 16,6700 -0,18% Data25/09/2026 16,5300 16,7761 804.911
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 0,76% Data25/09/2026 18,4700 18,6600 757.004
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,9800 -0,13% Data25/09/2026 764,0000 774,9700 1.378.223
U.S. BANCORP PERP PFD SER A 772,9800 -0,13% Data25/09/2026 769,0601 774,9700 1.378.223
U.S. BANCORP PERP PFD SER A - PREFERRED 772,9800 -0,13% Data25/09/2026 764,0000 774,9700 13.141
U.S. GLOBAL INVEST INC A 2,97 -0,34% Ora10:44 2,96 3,02 5.871
U.S. GOLD CORP 15,00 -3,78% Ora13:50 14,76 15,18 508.893
U.S. GOLDMINING INC. COMMON STOCK 7,05 -1,95% Ora13:51 6,85 7,22 136.399
U.S. LIME & MINERALS INC 110,83 -0,51% Ora13:55 110,09 111,80 1.274.537
U.S. PHYSICAL THERAPY INC 86,80 2,31% Ora13:55 84,88 87,37 1.939.565
UAC-WS 0,5000 -9,09% Data24/09/2026 0,5000 0,5000 2.104
UBER TECHNOLOGIES 68,59 -1,49% Ora13:57 67,73 69,68 206.891.606
UBIQUITI INC 552,91 -1,38% Ora13:53 552,66 563,37 6.865.217
UBS AG 3,35 -2,33% Ora13:12 3,30 3,38 41.720
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data25/09/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data25/09/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data25/09/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 38,2070 Data25/09/2026 38,2070 38,2070 688
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data25/09/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,9850 0,36% Data25/09/2026 14,9850 14,9850 1.499
UBS GROUP AG 48,91 -1,53% Ora13:57 48,66 49,26 14.301.208
UBTECH ROBOTICS CORP LTD 9,8000 -2,49% Data25/09/2026 9,7000 10,4000 30.792
UCLOUDLINK GROUP INC 0,3510 -2,23% Ora13:44 0,3406 0,3580 14.966
UCOMMUNE INTERNATIONAL LTD 2,04 -2,86% Ora11:26 1,99 2,18 24.402
UCORE RARE METALS INC 1,7700 -2,21% Data25/09/2026 1,7600 1,8200 96.819
UDR INC 33,73 -0,34% Ora13:57 33,54 33,96 10.410.843
UFP INDUSTRIES INC 79,55 0,08% Ora13:54 78,25 80,15 3.176.769
UFP TECHNOLOGIES INC 297,17 0,51% Ora13:54 292,56 298,40 2.354.259
UGI CORP 36,42 -0,25% Ora13:57 36,04 36,63 3.603.898
UIPATH INC 12,22 -1,95% Ora13:57 11,57 12,36 202.028.356
UL SOLUTIONS INC. 64,92 -1,70% Ora13:57 64,73 66,96 6.746.770
ULTA BEAUTY INC 546,10 0,17% Ora13:56 537,50 550,83 23.908.564
ULTRA CLEAN HOLDINGS 78,61 1,18% Ora13:57 74,74 78,81 5.403.517
ULTRAGENYX PHARMACEUTICAL INC 14,27 -1,59% Ora13:57 14,11 14,45 9.036.332
ULTRALIFE CORP 6,11 -0,81% Ora13:56 6,07 6,14 49.473
ULTRAPAR PARTICIPACOES S.A. ADR 7,16 0,77% Ora13:56 7,09 7,24 3.149.188
UMB FINANCIAL CORP 133,92 -1,40% Ora13:50 133,31 135,68 7.978.671
UMB FINANCIAL CORPORATION 25,9200 -0,10% Data25/09/2026 25,8310 26,0400 415.420
UMH PROPERTIES INC 15,67 1,75% Ora13:57 15,32 15,68 1.030.912
UMH PROPERTIES INC 20,7000 -1,05% Data25/09/2026 20,6600 20,8000 455.586
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,7000 -1,05% Data25/09/2026 20,6600 20,8000 455.586
UNDER ARMOUR INC 4,30 -1,60% Ora13:57 4,18 4,34 2.155.989
UNDER ARMOUR INC 4,37 -1,47% Ora13:57 4,25 4,40 8.385.071