Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		23/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,6000	5,75%	23/09/2026	4,3600	4,8200	71.544
U-HAUL HOLDING COMPANY	54,1300	-1,38%	23/09/2026	54,0600	54,8000	10.493.101
U.S. BANCORP	18,4500	-0,54%	23/09/2026	18,4101	18,6400	1.413.141
U.S. BANCORP	20,5500	-0,24%	23/09/2026	20,4000	20,6300	1.395.098
U.S. BANCORP	14,0000	-0,57%	23/09/2026	13,7901	14,0650	1.101.268
U.S. BANCORP	14,8800	-0,80%	23/09/2026	14,8057	15,0000	1.581.878
U.S. BANCORP	16,6900	-0,24%	23/09/2026	16,4500	16,8100	496.144
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4500	-0,54%	23/09/2026	18,4101	18,6400	1.413.141
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,5000	-0,21%	23/09/2026	761,0008	763,5000	364.953
U.S. BANCORP PERP PFD SER A	763,5000	-0,21%	23/09/2026	761,0008	763,5000	364.953
U.S. BANCORP PERP PFD SER A - PREFERRED	763,5000	-0,21%	23/09/2026	761,0000	763,5000	3.054
U.S. GLOBAL INVEST INC A	2,9700	-1,33%	23/09/2026	2,9500	3,0001	42.043
U.S. GOLD CORP	15,6500	-3,10%	23/09/2026	15,3900	15,8100	2.605.725
U.S. GOLDMINING INC. COMMON STOCK	7,0800	-1,67%	23/09/2026	6,5500	7,1499	830.066
U.S. LIME & MINERALS INC	109,4100	-3,84%	23/09/2026	106,9600	112,5700	25.839.579
U.S. PHYSICAL THERAPY INC	82,6500	-0,63%	23/09/2026	81,8600	83,9600	10.360.260
UAC-WS	0,5500	9,98%	21/09/2026	0,5500	0,5500	55
UBER TECHNOLOGIES	69,4200	-0,67%	23/09/2026	68,5500	70,0400	1.250.035.388
UBIQUITI INC	573,4000	-1,29%	23/09/2026	573,1300	584,4200	32.127.029

UBS AG	3,5000	-3,71%	23/09/2026	3,4000	3,7500	330.400
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0134	-1,18%	23/09/2026	15,0134	15,0300	2.747
UBS GROUP AG	47,7400	-2,95%	23/09/2026	47,6600	48,4500	146.933.742
UBTECH ROBOTICS CORP LTD	10,8000	5,37%	23/09/2026	10,8000	10,8000	3.240
UCLOUDLINK GROUP INC	0,3571	-1,63%	23/09/2026	0,3494	0,3700	91.405
UCOMMUNE INTERNATIONAL LTD	1,9700	-6,00%	23/09/2026	1,9000	2,0050	26.164
UCORE RARE METALS INC	1,8300	-1,61%	23/09/2026	1,7900	1,9120	181.644
UDR INC	33,7900	-0,91%	23/09/2026	33,6250	34,0950	176.797.356
UFP INDUSTRIES INC	81,7800	-1,49%	23/09/2026	81,7100	82,8900	27.444.223
UFP TECHNOLOGIES INC	287,3800	0,76%	23/09/2026	281,9300	287,3900	23.940.766
UGI CORP	36,6200	-0,62%	23/09/2026	36,4800	36,9700	59.378.451
UIPATH INC	13,0400	-1,58%	23/09/2026	12,6550	13,3700	707.933.828
UL SOLUTIONS INC.	65,3800	-1,91%	23/09/2026	65,2500	66,6300	45.138.287
ULTA BEAUTY INC	543,8100	-1,81%	23/09/2026	543,2100	563,1000	175.425.493
ULTRA CLEAN HOLDINGS	77,2900	0,97%	23/09/2026	72,3700	77,6800	54.551.978
ULTRAGENYX PHARMACEUTICAL INC	14,8800	-4,71%	23/09/2026	14,5400	15,4979	84.749.174
ULTRALIFE CORP	5,9000	3,51%	23/09/2026	5,7200	5,9099	323.827
ULTRAPAR PARTICIPACOES S.A. ADR	7,6600	-0,39%	23/09/2026	7,5050	7,7800	36.697.865
UMB FINANCIAL CORP	133,8500	-0,27%	23/09/2026	133,5700	135,3050	93.778.522
UMB FINANCIAL CORPORATION	25,9800	0,46%	23/09/2026	25,8700	26,0600	448.129
UMH PROPERTIES INC	15,4000	-2,53%	23/09/2026	15,3800	15,7400	8.247.485
UMH PROPERTIES INC	21,1200	-0,40%	23/09/2026	21,0800	21,2193	434.185
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1200	-0,40%	23/09/2026	21,0800	21,2193	391.945
UNDER ARMOUR INC	4,4500	-3,89%	23/09/2026	4,4400	4,6200	12.769.765
UNDER ARMOUR INC	4,5300	-4,43%	23/09/2026	4,5200	4,7399	47.597.435
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5018	-3,07%	23/09/2026	0,4850	0,5099	78.980
UNICYCIVE THERAPEUTICS INC	4,8100	-3,02%	23/09/2026	4,7300	4,9600	3.712.435
UNIDOC HEALTH CORP	0,0720	2,86%	23/09/2026	0,0720	0,0720	7
UNIFI INC	6,7100	1,82%	23/09/2026	6,5100	6,7800	282.149
UNIFIRST CORP	257,6200	-2,79%	23/09/2026	257,0900	266,7400	50.184.118

1 2 3 »