Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data19/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,3200 -1,92% Data19/10/2026 3,2800 3,3400 6.401
U-HAUL HOLDING COMPANY 49,5000 -2,58% Data19/10/2026 49,1500 50,6600 14.065.376
U.S. BANCORP 17,9600 -0,06% Data19/10/2026 17,8001 18,0550 1.840.972
U.S. BANCORP 19,9700 -1,19% Data19/10/2026 19,8800 20,3500 1.234.605
U.S. BANCORP 13,7700 -0,79% Data19/10/2026 13,7301 13,8800 677.594
U.S. BANCORP 14,4200 -1,10% Data19/10/2026 14,4000 14,6700 1.141.530
U.S. BANCORP 15,9400 -0,69% Data19/10/2026 15,8001 16,1900 739.871
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9600 -0,06% Data19/10/2026 17,8001 18,0700 1.840.972
U.S. BANCORP DEPOSITARY SHARES SERIES A 742,0600 -0,50% Data19/10/2026 740,0000 755,0000 1.876.670
U.S. BANCORP PERP PFD SER A 742,0600 -0,50% Data19/10/2026 740,0000 755,0000 1.876.670
U.S. BANCORP PERP PFD SER A - PREFERRED 742,0600 -0,50% Data19/10/2026 740,0000 755,0000 18.552
U.S. GLOBAL INVEST INC A 2,60 -1,14% Ora14:23 2,57 2,69 14.926
U.S. GOLD CORP 11,35 1,34% Ora14:38 10,86 11,52 832.149
U.S. GOLDMINING INC. COMMON STOCK 5,61 0,99% Ora14:38 5,35 5,81 295.362
U.S. LIME & MINERALS INC 106,75 0,07% Ora14:35 105,50 107,99 1.662.410
U.S. PHYSICAL THERAPY INC 86,36 2,92% Ora14:24 84,60 86,88 1.979.540
UAC-WS 0,5500 Data16/10/2026 0,5500 0,5500 5.940
UBER TECHNOLOGIES 68,83 -1,62% Ora14:38 68,43 69,75 165.459.226
UBIQUITI INC 598,14 1,13% Ora14:19 587,28 604,80 4.406.771
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data19/10/2026 3,9400 3,9400 0
UBS GROUP AG 47,35 0,76% Ora14:38 46,81 47,72 14.540.029
UBTECH ROBOTICS CORP LTD 8,1835 -2,81% Data19/10/2026 7,7500 8,9500 74.756
UC ASSET LP 0,2516 Data13/10/2026 0,2516 0,2516 26
UCLOUDLINK GROUP INC 0,2332 1,39% Ora14:23 0,2311 0,2411 2.882
UCOMMUNE INTERNATIONAL LTD 1,83 1,10% Ora11:48 1,78 1,85 5.099
UCORE RARE METALS INC 1,4200 Data19/10/2026 1,3600 1,4300 100.364
UDR INC 34,29 1,32% Ora14:38 33,90 34,52 10.063.039
UFP INDUSTRIES INC 79,47 1,60% Ora14:24 78,32 79,74 2.398.494
UFP TECHNOLOGIES INC 291,62 -0,56% Ora13:58 291,62 297,62 8.506.604
UGI CORP 38,61 1,42% Ora14:38 38,08 38,70 6.341.475
UIPATH INC 13,43 2,36% Ora14:38 13,12 13,61 172.294.205
UL SOLUTIONS INC. 73,27 0,36% Ora14:37 72,40 73,98 9.820.989
ULTA BEAUTY INC 602,79 1,89% Ora14:38 595,00 605,76 20.641.164
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 51,81 -1,87% Ora14:37 49,93 52,87 7.025.035
ULTRAGENYX PHARMACEUTICAL INC 16,17 7,30% Ora14:38 14,99 16,25 8.863.976
ULTRALIFE CORP 6,40 5,61% Ora14:33 5,94 6,41 24.013
ULTRAPAR PARTICIPACOES S.A. ADR 7,95 2,25% Ora14:36 7,87 8,05 4.244.809
UMB FINANCIAL CORP 132,63 2,30% Ora14:35 130,20 133,62 12.443.729
UMB FINANCIAL CORPORATION 25,6500 -0,35% Data19/10/2026 25,6500 25,8700 300.387
UMH PROPERTIES INC 15,43 2,19% Ora14:38 15,16 15,46 901.389
UMH PROPERTIES INC 20,9100 -0,14% Data19/10/2026 20,8778 21,0200 497.721
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9100 -0,14% Data19/10/2026 20,8778 21,0200 497.721
UNDER ARMOUR INC 4,71 1,73% Ora14:37 4,66 4,76 2.296.211
UNDER ARMOUR INC 4,86 2,00% Ora14:38 4,80 4,90 5.424.114
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3590 -1,62% Ora12:25 0,3590 0,3949 1.666
UNICYCIVE THERAPEUTICS INC 3,81 8,55% Ora14:37 3,53 3,87 1.081.476
UNIDOC HEALTH CORP 0,0750 1,35% Data19/10/2026 0,0330 0,0750 98
UNIFI INC 5,42 -3,13% Ora14:23 5,42 5,56 89.217