Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		15/09/2026	4,0000	4,1110	26.722
U POWER LIMITED	4,22	12,53%	11:46	3,62	4,67	179.443
U-HAUL HOLDING COMPANY	55,9900	0,07%	15/09/2026	54,7500	56,0200	20.430.975
U.S. BANCORP	18,4800	0,43%	15/09/2026	18,2100	18,4800	1.153.097
U.S. BANCORP	20,2450	0,02%	15/09/2026	19,9500	20,2900	3.276.026
U.S. BANCORP	13,8300	-1,07%	15/09/2026	13,7200	13,9800	2.482.181
U.S. BANCORP	14,8000	-0,34%	15/09/2026	14,5600	15,1200	3.493.200
U.S. BANCORP	16,3700	-1,27%	15/09/2026	16,1250	16,6714	2.551.117
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	0,43%	15/09/2026	18,2100	18,4800	1.153.097
U.S. BANCORP DEPOSITARY SHARES SERIES A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A	765,8000	-0,03%	15/09/2026	765,8000	767,0000	550.610
U.S. BANCORP PERP PFD SER A - PREFERRED	765,8000	-0,03%	15/09/2026	763,9700	767,0000	5.361
U.S. GLOBAL INVEST INC A	2,96	-0,80%	11:02	2,96	3,04	2.826
U.S. GOLD CORP	15,18	1,65%	11:49	15,05	15,35	410.562
U.S. GOLDMINING INC. COMMON STOCK	7,89	0,26%	11:49	7,82	7,99	25.372
U.S. LIME & MINERALS INC	115,23	-2,22%	11:45	114,76	118,15	888.044
U.S. PHYSICAL THERAPY INC	83,89	2,62%	11:45	81,62	83,89	1.328.293
UAC-WS	0,5500		15/09/2026	0,5000	0,5500	5.772
UBER TECHNOLOGIES	71,27	-0,22%	11:49	70,57	71,34	87.328.601
UBIQUITI INC	571,48	1,55%	11:48	567,52	576,81	3.786.962

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/09/2026	3,9400	3,9400	0
UBS GROUP AG	51,08	-0,80%	11:49	50,56	51,31	11.223.119
UBTECH ROBOTICS CORP LTD	9,7500	-2,99%	15/09/2026	9,7500	10,1700	68.104
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3880	3,14%	11:48	0,3698	0,3957	52.202
UCOMMUNE INTERNATIONAL LTD	1,98	-1,00%	11:03	1,94	2,02	3.204
UCORE RARE METALS INC	1,8000	-2,70%	15/09/2026	1,7900	1,8500	46.615
UDR INC	34,74	-0,49%	11:49	34,70	35,14	3.235.196
UFP INDUSTRIES INC	82,51	0,12%	11:48	81,83	82,99	1.819.853
UFP TECHNOLOGIES INC	282,51	2,56%	11:46	276,08	282,62	1.442.317
UGI CORP	38,13	0,85%	11:49	37,66	38,18	3.994.824
UIPATH INC	13,85	-2,71%	11:49	13,77	14,08	154.544.057
UL SOLUTIONS INC.	66,18	2,18%	11:49	64,54	66,45	9.023.027
ULTA BEAUTY INC	536,73	-1,39%	11:48	532,21	541,98	17.130.635
ULTRA CLEAN HOLDINGS	68,08	3,68%	11:48	66,34	68,19	1.901.991
ULTRAGENYX PHARMACEUTICAL INC	12,95	-0,92%	11:49	12,91	13,22	5.498.460
ULTRALIFE CORP	5,56	2,21%	10:55	5,44	5,56	5.797
ULTRAPAR PARTICIPACOES S.A. ADR	7,56	1,55%	11:49	7,38	7,58	1.579.279
UMB FINANCIAL CORP	137,45	-0,01%	11:48	136,41	138,18	3.935.205
UMB FINANCIAL CORPORATION	26,0700	0,85%	15/09/2026	25,8300	26,1400	399.471
UMH PROPERTIES INC	15,57	-0,03%	11:48	15,51	15,71	369.647
UMH PROPERTIES INC	21,2000	-0,38%	15/09/2026	21,1000	21,4900	329.936
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,2000	-0,38%	15/09/2026	21,1000	21,4900	330.020
UNDER ARMOUR INC	4,96	3,01%	11:48	4,83	4,97	654.843
UNDER ARMOUR INC	5,10	2,72%	11:49	5,00	5,11	3.404.126
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5083	-4,20%	11:47	0,5000	0,5201	14.598
UNICYCIVE THERAPEUTICS INC	4,76	1,06%	11:49	4,72	4,90	712.449
UNIDOC HEALTH CORP	0,0800		15/09/2026	0,0800	0,0800	0
UNIFI INC	6,69	-0,89%	11:39	6,65	6,87	142.691
UNIFIRST CORP	268,62	0,51%	11:47	266,13	271,22	12.040.163

1 2 3 »