Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,5500	-11,25%	05/06/2026	3,5500	3,7000	41.890
U POWER LIMITED	1,35		15:59	1,35	1,37	53.087
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,18	4,79%	15:55	2,99	3,18	206.170
U-HAUL HOLDING COMPANY	53,1600	3,24%	08/06/2026	51,8900	53,5400	25.490.805
U.S. BANCORP	18,8700	0,21%	08/06/2026	18,7001	18,8999	856.660
U.S. BANCORP	21,5000	-0,65%	08/06/2026	21,5000	21,7764	681.314
U.S. BANCORP	14,6500	0,07%	08/06/2026	14,6000	14,7590	329.024
U.S. BANCORP	15,4400	-0,06%	08/06/2026	15,4100	15,5399	545.140
U.S. BANCORP	17,3600	-0,23%	08/06/2026	17,3600	17,4900	542.448
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,8700	0,21%	08/06/2026	18,7001	18,8999	856.660
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,4600	-0,25%	08/06/2026	767,4600	767,4600	431.313
U.S. BANCORP PERP PFD SER A	767,4600	-0,25%	08/06/2026	767,4600	767,4600	431.313
U.S. BANCORP PERP PFD SER A - PREFERRED	767,4600	-0,25%	08/06/2026	766,2100	767,4600	3.837
U.S. GLOBAL INVEST INC A	2,75	3,00%	15:29	2,71	2,78	14.841
U.S. GOLD CORP	13,94	1,31%	15:59	13,78	14,25	881.004
U.S. GOLDMINING INC. COMMON STOCK	8,46	-5,26%	15:57	8,37	9,05	251.584
U.S. GOLDMINING INC. WARRANT	1,3000		01/06/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	105,84	1,18%	15:59	105,84	113,15	11.401.638
U.S. PHYSICAL THERAPY INC	61,50	-3,07%	16:00	61,06	63,51	2.368.962
UBER TECHNOLOGIES	70,10	-0,86%	15:59	69,98	70,94	214.243.824

UBIQUITI INC	572,29	0,87%	15:59	565,33	590,23	19.525.994
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		08/06/2026	3,9400	3,9400	0
UBS GROUP AG	47,29	0,60%	15:59	47,19	47,63	22.733.658
UC ASSET LP	0,2620		08/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,08	4,37%	15:59	1,03	1,09	20.868
UCOMMUNE INTERNATIONAL LTD	2,92	5,04%	15:54	2,65	3,26	284.674
UCORE RARE METALS INC	3,7700	-2,08%	08/06/2026	3,7400	3,9000	207.844
UDEMY INC	80,9100	1,07%	08/06/2026	80,9100	80,9100	0
UDR INC	38,60	-1,53%	15:59	38,59	39,35	15.388.265
UFP INDUSTRIES INC	81,10	1,25%	15:59	79,90	82,03	5.417.719
UFP TECHNOLOGIES INC	226,20	1,04%	15:59	222,27	230,05	3.374.496
UGI CORP	34,72	-0,37%	15:59	34,58	35,09	6.234.572
UIPATH INC	11,16	-0,71%	15:59	10,90	11,25	247.340.193
UJOGF	0,0700		08/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	97,10	0,30%	15:59	96,34	99,15	10.866.961
ULTA BEAUTY INC	462,87	-0,90%	15:59	462,33	469,49	51.255.040
ULTRA CLEAN HOLDINGS	83,94	2,28%	15:59	82,67	89,01	13.275.804
ULTRAGENYX PHARMACEUTICAL INC	21,58	-1,53%	15:59	21,39	22,20	3.936.212
ULTRALIFE CORP	6,66	-0,45%	15:59	6,65	6,89	51.333
ULTRAPAR PARTICIPACOES S.A. ADR	4,77	-1,35%	15:59	4,72	4,84	1.654.347
UMB FINANCIAL CORP	129,14	-0,60%	15:59	128,64	131,24	10.754.680
UMH PROPERTIES INC	15,13	-0,85%	15:59	15,10	15,35	1.012.876
UMH PROPERTIES INC	22,0100	0,09%	08/06/2026	21,9900	22,0600	666.309
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0100	0,09%	08/06/2026	21,9900	22,0600	666.309
UNDER ARMOUR INC	5,51	2,23%	15:59	5,32	5,60	2.901.480
UNDER ARMOUR INC	5,67	1,89%	15:59	5,47	5,77	8.666.949
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7352	9,90%	15:59	0,6800	0,7354	58.877
UNICYCIVE THERAPEUTICS INC	6,67	-3,61%	15:59	6,66	7,12	2.324.578
UNIDOC HEALTH CORP	0,0790	14,49%	05/06/2026	0,0690	0,0900	166
UNIFI INC	4,15	0,99%	15:58	4,12	4,28	58.127

1 2 3 »