Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,9000	-2,50%	27/08/2026	3,9000	3,9000	4.489
U POWER LIMITED	0,6188	-3,01%	10:31	0,6052	0,6329	2.763
U-BX TECHNOLOGY LTD. ORDINARY SHARES	18,8100	1,57%	27/08/2026	18,0300	19,4200	728.643
U-HAUL HOLDING COMPANY	60,2500	-0,68%	27/08/2026	60,1800	61,0600	12.808.608
U.S. BANCORP	18,3000	-0,27%	27/08/2026	18,2000	18,3999	1.363.972
U.S. BANCORP	21,0800	0,14%	27/08/2026	20,9201	21,1500	900.179
U.S. BANCORP	14,2400	-0,42%	27/08/2026	14,2200	14,3440	443.377
U.S. BANCORP	15,2100	0,07%	27/08/2026	15,1700	15,2400	879.594
U.S. BANCORP	17,2000	0,12%	27/08/2026	17,1310	17,2495	693.659
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3000	-0,27%	27/08/2026	18,1900	18,3999	1.363.972
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,1472	-0,37%	27/08/2026	769,1472	769,1472	329.195
U.S. BANCORP PERP PFD SER A	769,1472	-0,37%	27/08/2026	769,1472	769,1472	329.195
U.S. BANCORP PERP PFD SER A - PREFERRED	769,1500	-0,37%	27/08/2026	769,1500	769,2000	3.077
U.S. GLOBAL INVEST INC A	3,36	0,30%	10:10	3,35	3,36	8.497
U.S. GOLD CORP	16,38	-0,67%	10:32	16,26	17,26	479.792
U.S. GOLDMINING INC. COMMON STOCK	9,60	-1,03%	10:20	9,51	9,89	63.859
U.S. LIME & MINERALS INC	120,55	0,74%	10:30	120,02	122,28	466.946
U.S. PHYSICAL THERAPY INC	79,27	0,21%	10:25	79,13	80,36	136.321
UAC-WS	0,6000		25/08/2026	0,6000	0,6000	129
UBER TECHNOLOGIES	77,97	1,33%	10:33	76,72	78,24	40.470.655

UBIQUITI INC	603,91	1,87%	10:31	594,57	606,38	1.991.199
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/08/2026	3,9400	3,9400	0
UBS GROUP AG	54,63	0,50%	10:33	54,49	54,77	4.448.062
UBTECH ROBOTICS CORP LTD	10,2000	-2,86%	27/08/2026	10,2000	10,2000	1.938
UC ASSET LP	0,4794	89,64%	26/08/2026	0,3779	0,4794	708
UCLOUDLINK GROUP INC	0,3781	-2,78%	10:31	0,3701	0,3800	2.265
UCOMMUNE INTERNATIONAL LTD	2,07	0,49%	10:13	2,06	2,09	1.260
UCORE RARE METALS INC	2,0800	-1,89%	27/08/2026	2,0600	2,1300	82.653
UDR INC	37,15	0,19%	10:33	37,02	37,35	1.043.714
UFP INDUSTRIES INC	84,61	-0,85%	10:31	84,61	86,49	1.392.326
UFP TECHNOLOGIES INC	301,92	0,66%	10:21	299,61	305,48	1.437.820
UGI CORP	38,17	-0,17%	10:33	38,14	38,48	709.592
UIPATH INC	18,29	-0,25%	10:33	18,01	18,52	19.837.546
UL SOLUTIONS INC.	75,03	-0,69%	10:31	74,90	75,98	1.243.480
ULTA BEAUTY INC	509,47	-5,67%	10:33	503,05	542,54	74.505.274
ULTRA CLEAN HOLDINGS	73,52	-1,65%	10:33	72,42	74,08	1.951.639
ULTRAGENYX PHARMACEUTICAL INC	26,05	-0,80%	10:32	25,77	26,73	1.001.151
ULTRALIFE CORP	6,49	-0,31%	09:37	6,49	6,49	11.422
ULTRAPAR PARTICIPACOES S.A. ADR	6,41	-0,16%	10:33	6,41	6,48	271.486
UMB FINANCIAL CORP	144,25	-0,20%	10:33	144,22	145,64	2.146.919
UMB FINANCIAL CORPORATION	26,5100	-0,45%	27/08/2026	26,5100	26,6800	81.280
UMH PROPERTIES INC	16,60	0,58%	10:32	16,41	16,66	141.285
UMH PROPERTIES INC	21,8200	-0,14%	27/08/2026	21,8100	21,9899	158.173
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8200	-0,14%	27/08/2026	21,8100	21,9899	158.173
UNDER ARMOUR INC	4,99	0,60%	10:33	4,98	5,04	1.463.991
UNDER ARMOUR INC	5,10	0,59%	10:33	5,09	5,16	920.557
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5430	-1,45%	10:02	0,5351	0,5900	4.168
UNICYCIVE THERAPEUTICS INC	5,37	-2,36%	10:32	5,34	5,47	244.442
UNIDOC HEALTH CORP	0,0917	34,85%	27/08/2026	0,0917	0,0951	11.505
UNIFI INC	7,45	-1,39%	10:26	7,38	7,53	55.977

1 2 3 »