Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 -2,44% Data26/08/2026 4,0000 4,1000 2.000
U POWER LIMITED 0,6250 5,77% Ora15:58 0,5909 0,6694 57.678
U-BX TECHNOLOGY LTD. ORDINARY SHARES 18,5200 3,70% Data26/08/2026 16,6100 19,0700 1.941.989
U-HAUL HOLDING COMPANY 60,6600 -1,16% Data26/08/2026 60,6500 61,7188 16.218.361
U.S. BANCORP 18,3500 -0,27% Data26/08/2026 18,2600 18,4411 1.025.288
U.S. BANCORP 21,0500 -0,24% Data26/08/2026 20,9000 21,1400 554.731
U.S. BANCORP 14,3000 -0,56% Data26/08/2026 14,2089 14,3550 757.800
U.S. BANCORP 15,2000 -0,78% Data26/08/2026 15,1300 15,3199 1.724.942
U.S. BANCORP 17,1800 -0,69% Data26/08/2026 17,1214 17,3500 486.881
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3500 -0,27% Data26/08/2026 18,2600 18,4411 1.025.288
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,0000 0,24% Data26/08/2026 771,0000 772,0000 305.712
U.S. BANCORP PERP PFD SER A 772,0000 0,24% Data26/08/2026 771,0000 772,0000 305.712
U.S. BANCORP PERP PFD SER A - PREFERRED 770,1500 0,21% Data25/08/2026 769,3000 770,1500 3.851
U.S. GLOBAL INVEST INC A 3,31 0,30% Ora13:12 3,30 3,32 1.328
U.S. GOLD CORP 16,26 0,12% Ora15:59 16,12 16,57 491.222
U.S. GOLDMINING INC. COMMON STOCK 9,55 -1,55% Ora15:59 9,37 9,87 231.019
U.S. LIME & MINERALS INC 117,91 -0,97% Ora15:59 116,97 121,28 1.876.101
U.S. PHYSICAL THERAPY INC 78,42 1,42% Ora15:59 76,82 79,00 2.925.345
UAC-WS 0,6000 Data25/08/2026 0,6000 0,6000 129
UBER TECHNOLOGIES 78,49 -2,31% Ora16:00 78,42 82,37 240.674.162
UBIQUITI INC 596,96 3,68% Ora15:59 574,98 597,05 20.801.364
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data25/08/2026 3,9400 3,9400 0
UBS GROUP AG 54,52 0,53% Ora15:59 54,28 54,74 18.501.105
UBTECH ROBOTICS CORP LTD 10,5000 5,00% Data26/08/2026 10,5000 10,7200 2.226
UCLOUDLINK GROUP INC 0,3870 6,70% Ora15:59 0,3517 0,3958 33.913
UCOMMUNE INTERNATIONAL LTD 2,12 -0,93% Ora12:53 2,11 2,13 4.255
UCORE RARE METALS INC 2,1200 -1,40% Data26/08/2026 2,0900 2,2000 43.541
UDR INC 37,94 -0,62% Ora15:59 37,92 38,27 25.002.558
UFP INDUSTRIES INC 86,34 -2,69% Ora15:59 86,26 88,90 5.731.359
UFP TECHNOLOGIES INC 304,72 0,17% Ora15:59 300,32 310,11 7.238.258
UGI CORP 38,45 0,26% Ora15:59 38,26 38,69 11.975.279
UIPATH INC 16,75 0,54% Ora15:59 16,14 16,95 613.004.031
UL SOLUTIONS INC. 74,99 1,35% Ora15:59 73,81 75,27 4.715.954
ULTA BEAUTY INC 543,29 1,13% Ora15:59 529,03 546,49 56.172.318
ULTRA CLEAN HOLDINGS 73,00 -0,44% Ora15:59 71,31 74,48 7.001.062
ULTRAGENYX PHARMACEUTICAL INC 26,46 Ora15:59 25,61 26,59 6.833.505
ULTRALIFE CORP 6,54 -0,76% Ora15:59 6,46 6,66 41.550
ULTRAPAR PARTICIPACOES S.A. ADR 6,44 -3,88% Ora15:59 6,31 6,49 4.102.162
UMB FINANCIAL CORP 143,30 -0,19% Ora15:59 143,19 144,72 7.789.459
UMB FINANCIAL CORPORATION 26,6300 -0,73% Data26/08/2026 26,6300 26,9900 126.493
UMH PROPERTIES INC 16,67 0,68% Ora16:00 16,40 16,68 3.784.827
UMH PROPERTIES INC 21,8500 -0,46% Data26/08/2026 21,8400 22,0000 1.539.573
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,8500 -0,46% Data26/08/2026 21,8400 22,0000 1.539.573
UNDER ARMOUR INC 5,02 0,38% Ora15:59 5,00 5,11 3.185.958
UNDER ARMOUR INC 5,15 0,59% Ora15:59 5,12 5,24 6.784.629
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5401 -3,98% Ora15:27 0,5400 0,5625 9.208
UNICYCIVE THERAPEUTICS INC 5,44 -0,64% Ora15:59 5,35 5,55 741.538
UNIDOC HEALTH CORP 0,0680 Data26/08/2026 0,0680 0,0680 680
UNIFI INC 7,49 0,08% Ora15:59 7,29 7,61 328.232
UNIFIRST CORP 288,00 -0,02% Ora15:59 286,18 291,39 13.864.786