Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,2000 2,89% Data12/05/2025 3,2000 3,2000 64
U POWER LIMITED 3,05 1,50% Ora16:00 2,92 3,05 47.050
U S GOLDMINING INC 10,60 6,21% Ora15:59 10,05 10,78 498.572
U S GOLDMINING INC - WARRANT 1,2900 16,22% Data12/05/2025 1,0300 1,2900 6.487
U S LIQUIDS INC 0,0090 Data12/05/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD 3,93 -3,20% Ora16:00 3,85 3,95 1.774
U-HAUL HOLDING COMPANY 59,4900 4,28% Data12/05/2025 58,9116 60,1400 12.379.096
U.S. BANCORP 20,8000 -0,57% Data12/05/2025 20,7500 21,0600 2.134.558
U.S. BANCORP 22,7000 0,35% Data12/05/2025 22,5829 22,8899 924.503
U.S. BANCORP 15,4400 -0,06% Data12/05/2025 15,4125 15,5529 529.731
U.S. BANCORP 16,4000 -0,12% Data12/05/2025 16,4000 16,5700 816.589
U.S. BANCORP 18,6500 -0,11% Data12/05/2025 18,6500 18,8500 386.223
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 20,8000 -0,57% Data12/05/2025 20,7500 21,0600 2.134.558
U.S. BANCORP DEPOSITARY SHARES SERIES A 846,0300 -0,58% Data12/05/2025 846,0300 846,0300 857.028
U.S. BANCORP PERP PFD SER A 849,0000 Data12/05/2025 849,0000 849,0000 860.037
U.S. BANCORP PERP PFD SER A - PREFERRED 846,0300 -0,35% Data12/05/2025 846,0300 846,0300 8.460
U.S. CELLULAR CORP 60,08 -4,85% Ora15:59 59,75 64,08 8.032.182
U.S. GLOBAL INVEST INC A 2,15 -2,05% Ora15:59 2,14 2,23 29.926
U.S. GOLD CORP 10,30 -13,95% Ora16:00 10,12 11,55 5.376.685
U.S. LIME & MINERALS INC 99,51 0,53% Ora16:00 98,05 104,80 1.920.900
U.S. PHYSICAL THERAPY INC 77,45 4,56% Ora15:59 74,99 77,77 2.412.327
UACJ CORP 2,6500 Data12/05/2025 2,6500 2,6500 0
UBER TECHNOLOGIES 88,13 6,43% Ora15:59 82,22 88,31 1.544.967.255
UBIQUITI INC 433,48 4,83% Ora15:59 418,67 435,10 17.901.226
UBS GROUP AG 32,16 2,05% Ora15:59 31,84 32,23 98.670.661
UC ASSET LP 0,7000 Data12/05/2025 0,7000 0,7000 0
UCB-P-I 24,2900 -0,04% Data12/05/2025 24,2857 24,5535 66.943
UCLOUDLINK GROUP INC 1,32 12,80% Ora16:00 1,17 1,33 138.641
UCOMMUNE INTERNATIONAL LTD 1,21 7,21% Ora15:58 1,13 1,36 308.147
UCOMMUNE INTERNATIONAL LTD 0,0076 Data12/05/2025 0,0064 0,0076 88
UCORE RARE METALS INC 0,9772 -13,52% Data12/05/2025 0,8500 1,1500 108.664
UDEMY INC 7,20 6,35% Ora16:00 6,94 7,27 4.377.477
UDR INC 42,58 0,69% Ora15:59 42,30 42,97 16.724.616
UFP INDUSTRIES INC 103,38 6,17% Ora16:00 100,45 103,42 25.876.325
UFP TECHNOLOGIES INC 244,22 3,27% Ora16:00 239,93 249,91 3.350.567
UGI CORP 34,48 -1,49% Ora15:59 34,32 35,35 21.614.906
UIPATH INC 13,08 4,64% Ora15:59 12,77 13,09 43.536.713
UJOGF 0,1590 Data12/05/2025 0,1590 0,1590 0
UL SOLUTIONS INC 70,33 0,22% Ora16:00 68,60 71,95 36.767.797
ULS GROUP INC 24,9000 Data12/05/2025 24,9000 24,9000 0
ULTA BEAUTY INC 412,38 5,15% Ora16:00 407,15 421,71 143.708.308
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data12/05/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 22,24 11,03% Ora16:00 21,39 22,42 6.320.563
ULTRAGENYX PHARMACEUTICAL INC 36,10 2,82% Ora16:00 35,97 37,27 25.292.611
ULTRALIFE CORP 5,29 4,75% Ora16:00 5,18 5,39 140.885
ULTRAPAR PARTICIPACOES S.A. ADR 2,88 -1,54% Ora15:59 2,84 2,93 2.055.174
UMB FINANCIAL CORP 107,20 4,06% Ora16:00 106,75 109,46 15.409.959
UMB FINANCIAL CORPORATION 25,1500 -0,20% Data12/05/2025 25,1200 25,2028 427.324
UMH PROPERTIES INC 17,21 -0,41% Ora16:00 17,01 17,47 2.224.783
UMH PROPERTIES INC 22,6500 0,22% Data12/05/2025 22,6300 22,7000 408.221