Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data14/09/2026 4,1110 4,1110 0
U POWER LIMITED 3,50 -12,06% Ora09:50 3,50 3,94 11.578
U-HAUL HOLDING COMPANY 55,9500 -0,87% Data14/09/2026 55,6400 56,7400 12.814.564
U.S. BANCORP 18,4000 0,99% Data14/09/2026 18,1400 18,4300 1.929.958
U.S. BANCORP 20,2400 0,20% Data14/09/2026 20,1500 20,5200 1.124.372
U.S. BANCORP 13,9800 -0,29% Data14/09/2026 13,9200 14,0665 536.301
U.S. BANCORP 14,8500 -0,07% Data14/09/2026 14,7600 14,9300 678.348
U.S. BANCORP 16,5800 -0,06% Data14/09/2026 16,4700 16,7499 929.027
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,4000 0,99% Data14/09/2026 18,1400 18,4300 1.929.958
U.S. BANCORP DEPOSITARY SHARES SERIES A 766,0000 Data14/09/2026 760,0400 767,5000 594.416
U.S. BANCORP PERP PFD SER A 766,0000 Data14/09/2026 760,2073 767,5000 594.416
U.S. BANCORP PERP PFD SER A - PREFERRED 766,0000 -0,01% Data14/09/2026 760,0400 767,5000 5.362
U.S. GLOBAL INVEST INC A 2,96 1,72% Data14/09/2026 2,86 3,07 75.060
U.S. GOLD CORP 14,67 -3,17% Ora09:50 14,66 15,10 41.674
U.S. GOLDMINING INC. COMMON STOCK 7,90 -2,11% Ora09:34 7,90 7,98 9.720
U.S. LIME & MINERALS INC 116,03 -0,34% Ora09:51 115,88 116,48 23.191
U.S. PHYSICAL THERAPY INC 79,61 -1,14% Ora09:50 79,27 80,79 555.159
UAC-WS 0,5500 0,02% Data11/09/2026 0,5500 0,5500 221
UBER TECHNOLOGIES 72,21 -0,57% Ora09:51 71,51 72,40 21.801.059
UBIQUITI INC 557,79 0,88% Ora09:50 554,70 560,83 924.250
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data14/09/2026 3,9400 3,9400 0
UBS GROUP AG 51,47 -2,88% Ora09:51 51,30 51,73 3.159.491
UBTECH ROBOTICS CORP LTD 10,0500 1,52% Data14/09/2026 10,0500 10,0500 1.005
UC ASSET LP 0,2515 -49,67% Data14/09/2026 0,2515 0,2515 252
UCLOUDLINK GROUP INC 0,3951 -4,03% Ora09:51 0,3911 0,3989 6.517
UCOMMUNE INTERNATIONAL LTD 1,9400 -4,90% Data14/09/2026 1,9400 2,0100 3.717
UCORE RARE METALS INC 1,8500 1,65% Data14/09/2026 1,7500 1,8900 199.238
UDR INC 34,98 -1,12% Ora09:51 34,91 35,25 485.309
UFP INDUSTRIES INC 80,66 -0,46% Ora09:50 80,20 81,25 137.842
UFP TECHNOLOGIES INC 275,90 -0,75% Ora09:42 274,27 276,60 192.981
UGI CORP 37,45 -0,72% Ora09:51 37,21 37,49 1.150.616
UIPATH INC 14,52 -0,99% Ora09:51 14,33 14,71 4.581.719
UL SOLUTIONS INC. 68,70 -1,15% Ora09:50 68,64 69,65 193.947
ULTA BEAUTY INC 542,86 -1,06% Ora09:51 541,47 555,59 2.409.616
ULTRA CLEAN HOLDINGS 66,74 0,52% Ora09:50 66,21 67,50 611.749
ULTRAGENYX PHARMACEUTICAL INC 13,30 -2,28% Ora09:51 13,28 13,57 1.130.585
ULTRALIFE CORP 5,73 3,12% Ora09:31 5,70 5,73 4.587
ULTRAPAR PARTICIPACOES S.A. ADR 7,44 -0,07% Ora09:50 7,41 7,47 215.069
UMB FINANCIAL CORP 139,25 -0,37% Ora09:51 139,22 140,49 737.131
UMB FINANCIAL CORPORATION 25,8500 -0,04% Data14/09/2026 25,8500 26,0604 315.292
UMH PROPERTIES INC 15,57 -0,45% Ora09:45 15,56 15,64 119.487
UMH PROPERTIES INC 21,2800 1,02% Data14/09/2026 21,1000 21,3700 296.111
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2800 1,02% Data14/09/2026 21,1000 21,3700 296.111
UNDER ARMOUR INC 4,87 -0,92% Ora09:51 4,86 4,90 81.419
UNDER ARMOUR INC 4,98 -0,99% Ora09:51 4,96 5,02 289.582
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5551 -5,19% Ora09:48 0,5528 0,5627 3.970
UNICYCIVE THERAPEUTICS INC 4,92 -4,46% Ora09:51 4,92 5,15 236.921
UNIDOC HEALTH CORP 0,0800 -1,23% Data14/09/2026 0,0580 0,0800 16
UNIFI INC 6,78 1,95% Ora09:33 6,71 6,78 2.021
UNIFIRST CORP 270,67 0,22% Ora09:51 266,13 271,29 1.695.509