Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,3600 Data28/04/2026 4,3600 4,3600 73.902
U POWER LIMITED 1,92 6,67% Ora10:15 1,78 1,95 271.500
U-BX TECHNOLOGY LTD. ORDINARY SHARES 1,06 8,15% Ora10:12 1,00 1,50 290.657
U-HAUL HOLDING COMPANY 48,9700 0,70% Data28/04/2026 48,5500 49,3400 12.041.527
U.S. BANCORP 18,8050 -0,13% Data28/04/2026 18,7100 18,8200 1.247.392
U.S. BANCORP 22,0900 -0,05% Data28/04/2026 22,0200 22,1199 593.912
U.S. BANCORP 15,0900 -0,26% Data28/04/2026 15,0800 15,1427 150.945
U.S. BANCORP 15,9400 -0,13% Data28/04/2026 15,9079 15,9700 358.060
U.S. BANCORP 17,9800 -0,44% Data28/04/2026 17,9200 18,0680 386.210
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,8050 -0,13% Data28/04/2026 18,7100 18,8200 1.247.448
U.S. BANCORP DEPOSITARY SHARES SERIES A 782,8800 -0,64% Data28/04/2026 777,6100 784,0001 589.509
U.S. BANCORP PERP PFD SER A 782,8800 -0,64% Data28/04/2026 780,2900 784,0001 554.279
U.S. BANCORP PERP PFD SER A - PREFERRED 782,8800 -0,64% Data28/04/2026 777,6100 784,0100 5.480
U.S. GLOBAL INVEST INC A 2,5800 0,78% Data28/04/2026 2,5600 2,6596 49.763
U.S. GOLD CORP 15,57 -3,71% Ora10:13 15,13 15,88 167.885
U.S. GOLDMINING INC. COMMON STOCK 12,92 -0,62% Ora10:08 12,90 12,97 16.801
U.S. GOLDMINING INC. WARRANT 0,2300 -45,24% Data28/04/2026 0,2000 0,3401 62.014
U.S. LIME & MINERALS INC 132,20 1,93% Ora10:13 129,70 132,20 290.036
U.S. PHYSICAL THERAPY INC 71,91 -0,88% Ora10:05 70,25 73,37 752.174
UBER TECHNOLOGIES 73,44 -0,91% Ora10:15 72,78 73,67 34.061.193
UBIQUITI INC 968,43 0,43% Ora10:07 953,14 970,80 1.727.827
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data28/04/2026 3,9400 3,9400 0
UBS GROUP AG 43,86 4,17% Ora10:15 43,34 44,28 9.426.170
UC ASSET LP 0,3780 Data28/04/2026 0,3780 0,3780 0
UCLOUDLINK GROUP INC 1,20 -0,83% Ora09:54 1,20 1,21 1.232
UCOMMUNE INTERNATIONAL LTD 0,2509 -12,67% Ora10:14 0,2421 0,2980 9.328
UCORE RARE METALS INC 4,0000 -4,08% Data28/04/2026 3,9200 4,1300 210.584
UDEMY INC 4,96 -4,06% Ora10:15 4,93 5,08 179.232
UDR INC 36,07 -0,39% Ora10:15 35,88 36,49 9.020.680
UFP INDUSTRIES INC 95,53 -0,23% Ora10:15 94,53 97,59 664.973
UFP TECHNOLOGIES INC 193,25 -1,03% Ora10:08 191,84 194,66 727.721
UGI CORP 37,67 -0,26% Ora10:14 37,59 37,79 548.317
UIPATH INC 10,28 -2,65% Ora10:15 10,19 10,41 4.694.197
UJOGF 0,0450 Data28/04/2026 0,0450 0,0450 0
UL SOLUTIONS INC. 88,10 -0,22% Ora10:13 87,69 88,81 1.341.961
ULS GROUP INC 2,4900 Data28/04/2026 2,4900 2,4900 0
ULTA BEAUTY INC 531,51 -1,23% Ora10:15 529,00 536,17 9.395.794
ULTRA CLEAN HOLDINGS 70,98 -9,29% Ora10:15 68,94 80,28 9.013.340
ULTRAGENYX PHARMACEUTICAL INC 24,16 -1,51% Ora10:15 24,01 24,66 832.935
ULTRALIFE CORP 7,07 0,57% Ora10:13 7,00 7,18 11.327
ULTRAPAR PARTICIPACOES S.A. ADR 5,83 -0,85% Ora10:11 5,81 5,86 355.114
UMB FINANCIAL CORP 127,54 1,75% Ora10:15 126,14 129,70 11.763.022
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,60 -0,06% Ora10:15 15,57 15,66 202.052
UMH PROPERTIES INC 21,7701 -0,06% Data28/04/2026 21,7525 22,0000 191.381
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,7701 -0,06% Data28/04/2026 21,7525 22,0000 191.664
UNDER ARMOUR INC 6,20 0,08% Ora10:15 6,14 6,20 125.060
UNDER ARMOUR INC 6,43 0,39% Ora10:15 6,32 6,43 1.557.975
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,9410 -6,37% Ora10:10 0,9410 0,9996 11.740
UNICYCIVE THERAPEUTICS INC 7,12 -0,77% Ora10:13 7,05 7,28 123.524