Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data22/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,04 -1,43% Ora15:32 1,01 1,05 12.600
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,6700 35,00% Data22/07/2026 3,8300 5,9000 3.861.973
U-HAUL HOLDING COMPANY 62,7700 1,06% Data22/07/2026 61,8750 62,8600 15.956.134
U.S. BANCORP 18,6800 -0,27% Data22/07/2026 18,6300 18,7200 706.683
U.S. BANCORP 21,5000 -0,46% Data22/07/2026 21,4250 21,6300 551.991
U.S. BANCORP 14,4900 -0,21% Data22/07/2026 14,4400 14,5699 619.027
U.S. BANCORP 15,2500 -0,39% Data22/07/2026 15,2500 15,3400 705.099
U.S. BANCORP 17,2257 -0,49% Data22/07/2026 17,2000 17,3050 902.144
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6800 -0,27% Data22/07/2026 18,6300 18,7300 740.214
U.S. BANCORP DEPOSITARY SHARES SERIES A 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 435.216
U.S. BANCORP PERP PFD SER A 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 435.216
U.S. BANCORP PERP PFD SER A - PREFERRED 762,2000 -0,21% Data22/07/2026 761,5000 762,2000 3.811
U.S. GLOBAL INVEST INC A 2,95 0,34% Ora15:30 2,90 2,96 38.477
U.S. GOLD CORP 13,41 -4,64% Ora15:37 13,30 14,13 1.133.850
U.S. GOLDMINING INC. COMMON STOCK 7,76 -2,21% Ora15:37 7,60 7,93 125.006
U.S. LIME & MINERALS INC 107,67 0,40% Ora15:35 106,16 107,89 733.485
U.S. PHYSICAL THERAPY INC 73,14 -1,67% Ora15:35 72,48 75,56 3.096.966
UBER TECHNOLOGIES 68,88 -2,07% Ora15:38 68,35 71,08 214.830.993
UBIQUITI INC 528,85 -1,61% Ora15:37 526,67 542,52 4.532.051
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,62 -1,97% Ora15:38 51,52 52,00 24.889.515
UBTRF 10,7500 0,47% Data22/07/2026 10,7500 10,7500 10.750
UBYHD 0,0250 Data22/07/2026 0,0250 0,0250 3
UCLOUDLINK GROUP INC 0,9000 -3,23% Ora14:23 0,8900 0,9000 180
UCOMMUNE INTERNATIONAL LTD 2,15 -1,83% Ora15:27 2,03 2,19 7.887
UCORE RARE METALS INC 2,7200 Data22/07/2026 2,7000 2,8400 129.072
UDR INC 39,48 -0,15% Ora15:38 39,31 39,91 10.926.564
UFP INDUSTRIES INC 86,12 -0,67% Ora15:38 85,18 86,74 5.991.776
UFP TECHNOLOGIES INC 235,00 -1,24% Ora15:36 232,78 237,23 3.520.591
UGI CORP 36,83 -0,01% Ora15:38 36,52 37,22 5.983.838
UGODF 0,6683 -1,72% Data22/07/2026 0,6635 0,6799 539
UIPATH INC 10,28 -3,97% Ora15:38 10,25 10,96 231.848.556
UL SOLUTIONS INC. 85,74 -0,39% Ora15:37 84,93 86,64 6.263.180
ULTA BEAUTY INC 475,80 -1,60% Ora15:38 473,68 483,50 32.948.868
ULTRA CLEAN HOLDINGS 100,86 -0,59% Ora15:38 98,00 102,97 9.069.420
ULTRAGENYX PHARMACEUTICAL INC 27,39 -0,92% Ora15:38 27,00 28,05 4.192.338
ULTRALIFE CORP 5,43 -0,28% Ora12:57 5,39 5,53 10.868
ULTRAPAR PARTICIPACOES S.A. ADR 6,54 0,54% Ora15:38 6,47 6,55 3.038.630
UMB FINANCIAL CORP 138,76 -1,43% Ora15:38 137,23 139,03 11.943.660
UMB FINANCIAL CORPORATION 26,3800 -0,19% Data22/07/2026 26,3768 26,5300 187.245
UMH PROPERTIES INC 15,41 -0,52% Ora15:38 15,33 15,43 1.172.295
UMH PROPERTIES INC 21,9200 Data22/07/2026 21,8000 21,9300 152.059
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9200 Data22/07/2026 21,8000 21,9400 156.553
UNDER ARMOUR INC 6,60 -6,78% Ora15:38 6,42 6,88 6.227.181
UNDER ARMOUR INC 6,75 -7,09% Ora15:38 6,57 7,05 11.815.521
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7101 -0,13% Ora15:29 0,7100 0,7200 2.293
UNICYCIVE THERAPEUTICS INC 5,40 -3,05% Ora15:38 5,37 5,61 968.679
UNIDOC HEALTH CORP 0,0740 8,82% Data22/07/2026 0,0500 0,0740 311
UNIFI INC 6,18 -3,82% Ora15:33 6,13 6,38 59.974