Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		11/09/2026	4,1110	4,1110	0
U POWER LIMITED	3,98	-19,92%	14/09/2026	3,76	4,82	3.793
U-HAUL HOLDING COMPANY	55,9500	-0,87%	14/09/2026	55,6400	56,7400	12.814.564
U.S. BANCORP	18,4000	0,99%	14/09/2026	18,1400	18,4300	1.929.958
U.S. BANCORP	20,2400	0,20%	14/09/2026	20,1500	20,5200	1.124.372
U.S. BANCORP	13,9800	-0,29%	14/09/2026	13,9200	14,0665	536.301
U.S. BANCORP	14,8500	-0,07%	14/09/2026	14,7600	14,9300	678.348
U.S. BANCORP	16,5800	-0,06%	14/09/2026	16,4700	16,7499	929.027
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4000	0,99%	14/09/2026	18,1400	18,4300	1.929.958
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,0000		14/09/2026	760,0400	767,5000	594.416
U.S. BANCORP PERP PFD SER A	766,0000		14/09/2026	760,2073	767,5000	594.416
U.S. BANCORP PERP PFD SER A - PREFERRED	766,0000	-0,01%	14/09/2026	760,0400	767,5000	5.362
U.S. GLOBAL INVEST INC A	2,96	1,72%	14/09/2026	2,86	3,07	75.060
U.S. GOLD CORP	15,15	-0,33%	14/09/2026	14,61	15,35	3.046.832
U.S. GOLDMINING INC. COMMON STOCK	8,07	-1,10%	14/09/2026	7,93	8,19	677.912
U.S. LIME & MINERALS INC	116,43	-1,18%	14/09/2026	114,80	117,48	17.795.394
U.S. PHYSICAL THERAPY INC	80,52	2,29%	14/09/2026	76,42	81,11	15.569.589
UBER TECHNOLOGIES	72,63	1,34%	14/09/2026	71,26	72,80	1.367.202.518
UBIQUITI INC	552,91	-1,99%	14/09/2026	546,72	564,79	65.753.716
UBS AG	3,84	-3,03%	14/09/2026	3,82	3,93	47.904

UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		14/09/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		14/09/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		14/09/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,8042	-1,03%	14/09/2026	37,6000	38,0500	316.837
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		14/09/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,18	0,44%	14/09/2026	15,18	15,23	10.869
UBS GROUP AG	52,99	-2,91%	14/09/2026	52,82	53,78	104.688.369
UBTECH ROBOTICS CORP LTD	10,0500	1,52%	14/09/2026	10,0500	10,0500	1.005
UCLOUDLINK GROUP INC	0,4117	-3,52%	14/09/2026	0,4051	0,4267	92.834
UCOMMUNE INTERNATIONAL LTD	1,94	-4,90%	14/09/2026	1,94	2,01	3.717
UCORE RARE METALS INC	1,8500	1,65%	14/09/2026	1,7500	1,8900	199.238
UDR INC	35,37	0,71%	14/09/2026	34,87	35,44	119.868.258
UFP INDUSTRIES INC	81,03	0,58%	14/09/2026	80,13	81,91	30.014.646
UFP TECHNOLOGIES INC	277,99	0,04%	14/09/2026	276,90	282,51	25.314.047
UGI CORP	37,72	-0,71%	14/09/2026	37,54	38,32	80.888.654
UIPATH INC	14,66	6,62%	14/09/2026	13,99	14,94	898.555.908
UL SOLUTIONS INC.	69,50	-2,46%	14/09/2026	69,47	71,59	85.783.364
ULTA BEAUTY INC	548,65	0,34%	14/09/2026	537,26	552,67	219.767.793
ULTRA CLEAN HOLDINGS	66,39	-10,33%	14/09/2026	66,10	69,82	49.050.725
ULTRAGENYX PHARMACEUTICAL INC	13,61	-4,83%	14/09/2026	13,60	14,44	80.060.512
ULTRALIFE CORP	5,56	-0,71%	14/09/2026	5,43	5,74	166.105
ULTRAPAR PARTICIPACOES S.A. ADR	7,44	-0,13%	14/09/2026	7,29	7,51	19.761.563
UMB FINANCIAL CORP	139,77	0,20%	14/09/2026	138,45	140,81	98.456.644
UMB FINANCIAL CORPORATION	25,8500	-0,04%	14/09/2026	25,8500	26,0604	315.292
UMH PROPERTIES INC	15,64	0,84%	14/09/2026	15,49	15,70	9.488.944
UMH PROPERTIES INC	21,2800	1,02%	14/09/2026	21,1000	21,3700	296.111
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0650	0,74%	11/09/2026	20,6100	21,1500	445.335
UNDER ARMOUR INC	4,91	-1,60%	14/09/2026	4,90	5,04	8.873.396
UNDER ARMOUR INC	5,03	-1,57%	14/09/2026	5,01	5,16	40.576.804
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5855	3,57%	14/09/2026	0,5097	0,5966	220.986

1 2 3 4 »