Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		22/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,0500	0,96%	22/07/2026	1,0000	1,0789	58.564
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,6700	35,00%	22/07/2026	3,8300	5,9000	3.861.973
U-HAUL HOLDING COMPANY	62,7700	1,06%	22/07/2026	61,8750	62,8600	15.956.134
U.S. BANCORP	18,6800	-0,27%	22/07/2026	18,6300	18,7200	706.683
U.S. BANCORP	21,5000	-0,46%	22/07/2026	21,4250	21,6300	551.991
U.S. BANCORP	14,4900	-0,21%	22/07/2026	14,4400	14,5699	619.027
U.S. BANCORP	15,2500	-0,39%	22/07/2026	15,2500	15,3400	705.099
U.S. BANCORP	17,2257	-0,49%	22/07/2026	17,2000	17,3050	902.144
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6800	-0,27%	22/07/2026	18,6300	18,7300	740.214
U.S. BANCORP DEPOSITARY SHARES SERIES A	762,2000	-0,21%	22/07/2026	761,5000	762,2000	435.216
U.S. BANCORP PERP PFD SER A	762,2000	-0,21%	22/07/2026	761,5000	762,2000	435.216
U.S. BANCORP PERP PFD SER A - PREFERRED	762,2000	-0,21%	22/07/2026	761,5000	762,2000	3.811
U.S. GLOBAL INVEST INC A	2,9400	1,38%	22/07/2026	2,9100	2,9500	34.107
U.S. GOLD CORP	14,0600	-0,50%	22/07/2026	13,9050	14,7000	4.849.210
U.S. GOLDMINING INC. COMMON STOCK	7,9350	-1,55%	22/07/2026	7,7501	8,3000	463.769
U.S. LIME & MINERALS INC	107,2400	0,16%	22/07/2026	106,5050	108,1350	10.699.549
U.S. PHYSICAL THERAPY INC	74,3800	-0,48%	22/07/2026	72,8200	75,1275	12.734.005
UBER TECHNOLOGIES	70,3300	-1,71%	22/07/2026	69,9600	71,4700	849.393.836
UBIQUITI INC	537,5000	0,29%	22/07/2026	531,5600	543,9599	48.442.188

UBS AG	4,2039	-0,76%	22/07/2026	4,1501	4,2600	30.735
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,5052	-1,09%	22/07/2026	14,4800	14,5994	88.395
UBS GROUP AG	52,6500	0,61%	22/07/2026	52,6250	53,0500	74.310.473
UBTRF	10,7500	0,47%	22/07/2026	10,7500	10,7500	10.750
UBYHD	0,0250		22/07/2026	0,0250	0,0250	3
UCLOUDLINK GROUP INC	0,9300	5,68%	22/07/2026	0,8800	0,9301	2.871
UCOMMUNE INTERNATIONAL LTD	2,1900	6,31%	22/07/2026	2,0000	2,3200	447.220
UCORE RARE METALS INC	2,7200		22/07/2026	2,7000	2,8400	129.072
UDR INC	39,5400	-0,08%	22/07/2026	39,2700	39,6750	73.999.545
UFP INDUSTRIES INC	86,7000	2,11%	22/07/2026	85,2100	86,7900	35.207.223
UFP TECHNOLOGIES INC	237,9600	-2,45%	22/07/2026	237,9600	244,2100	33.119.749
UGI CORP	36,8300	0,93%	22/07/2026	36,6501	37,0050	36.883.330
UGODF	0,6683	-1,72%	22/07/2026	0,6635	0,6799	539
UIPATH INC	10,7000	-11,13%	22/07/2026	10,3800	12,0200	1.129.992.931
UL SOLUTIONS INC.	86,0800	0,69%	22/07/2026	84,9048	86,2800	46.372.157
ULTA BEAUTY INC	483,5200	-1,22%	22/07/2026	479,5300	493,0350	219.973.556
ULTRA CLEAN HOLDINGS	101,4600	-3,51%	22/07/2026	100,3300	105,0000	75.405.173
ULTRAGENYX PHARMACEUTICAL INC	27,6450	-3,41%	22/07/2026	27,5000	28,7900	41.656.537
ULTRALIFE CORP	5,4450	0,09%	22/07/2026	5,4000	5,5600	83.505
ULTRAPAR PARTICIPACOES S.A. ADR	6,5000	3,50%	22/07/2026	6,3300	6,5000	25.900.875
UMB FINANCIAL CORP	140,7800	-2,11%	22/07/2026	140,6800	144,0100	101.946.963
UMB FINANCIAL CORPORATION	26,3800	-0,19%	22/07/2026	26,3768	26,5300	187.245
UMH PROPERTIES INC	15,4900		22/07/2026	15,3450	15,5600	4.889.480
UMH PROPERTIES INC	21,9200		22/07/2026	21,8000	21,9300	152.059
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9200		22/07/2026	21,8000	21,9400	156.553
UNDER ARMOUR INC	7,0800	-1,80%	22/07/2026	7,0200	7,2750	13.717.613
UNDER ARMOUR INC	7,2600	-1,49%	22/07/2026	7,1900	7,4550	40.111.529
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7110	-0,35%	22/07/2026	0,7001	0,7351	19.161
UNICYCIVE THERAPEUTICS INC	5,5700	-2,11%	22/07/2026	5,5450	5,7700	3.314.111
UNIDOC HEALTH CORP	0,0740	8,82%	22/07/2026	0,0500	0,0740	311

1 2 3 4 »