Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data14/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,6050 -8,39% Ora11:41 0,6050 0,6700 19.105
U-HAUL HOLDING COMPANY 65,1900 0,40% Data14/08/2026 63,9000 65,4900 17.166.939
U.S. BANCORP 18,5500 -0,16% Data14/08/2026 18,4669 18,6000 853.801
U.S. BANCORP 21,1700 0,09% Data14/08/2026 21,1400 21,2298 365.458
U.S. BANCORP 14,1900 -0,35% Data14/08/2026 14,1600 14,2500 898.525
U.S. BANCORP 15,0900 -0,33% Data14/08/2026 15,0700 15,1299 696.705
U.S. BANCORP 17,1700 0,06% Data14/08/2026 17,0201 17,1700 720.058
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 -0,16% Data14/08/2026 18,4669 18,6000 853.801
U.S. BANCORP DEPOSITARY SHARES SERIES A 772,4499 0,45% Data13/08/2026 772,4499 772,7199 482.781
U.S. BANCORP PERP PFD SER A 772,4500 0,45% Data13/08/2026 772,4499 772,7199 478.919
U.S. BANCORP PERP PFD SER A - PREFERRED 772,4500 Data14/08/2026 772,4500 772,4500 0
U.S. GLOBAL INVEST INC A 3,19 0,31% Ora10:51 3,19 3,19 957
U.S. GOLD CORP 14,88 0,20% Ora11:48 14,67 14,98 208.171
U.S. GOLDMINING INC. COMMON STOCK 8,87 0,40% Ora11:49 8,71 9,00 112.756
U.S. LIME & MINERALS INC 117,70 0,25% Ora11:31 116,45 117,82 314.075
U.S. PHYSICAL THERAPY INC 79,63 -1,98% Ora11:50 79,16 81,06 779.674
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 76,14 0,25% Ora11:50 75,41 77,52 100.245.629
UBIQUITI INC 602,85 5,25% Ora11:50 557,78 604,80 9.752.785
UBS AG 4,24 1,19% Ora10:14 4,20 4,24 18.980
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data14/08/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data14/08/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data14/08/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,9280 0,63% Data14/08/2026 35,9280 35,9280 32.335
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data14/08/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,6600 -0,45% Ora11:05 15,1000 15,6600 3.132
UBS GROUP AG 53,78 0,27% Ora11:50 53,65 54,07 5.914.623
UBTRF 11,6000 0,65% Data14/08/2026 11,6000 11,6000 2.912
UCLOUDLINK GROUP INC 0,7075 -3,08% Ora11:50 0,6840 1,0000 6.040.213
UCOMMUNE INTERNATIONAL LTD 2,30 2,68% Ora11:30 2,22 2,34 23.147
UCORE RARE METALS INC 2,1400 0,94% Data14/08/2026 2,0700 2,1700 104.263
UDR INC 37,15 -2,10% Ora11:50 37,12 37,71 2.277.636
UFP INDUSTRIES INC 87,65 -2,47% Ora11:49 87,47 89,86 1.057.961
UFP TECHNOLOGIES INC 319,54 -0,69% Ora11:40 319,48 323,27 1.259.415
UGI CORP 34,99 -1,08% Ora11:50 34,86 35,28 2.765.876
UGODF 0,5399 -4,78% Data14/08/2026 0,5399 0,5399 270
UIPATH INC 15,97 -0,28% Ora11:50 15,64 16,27 137.669.559
UL SOLUTIONS INC. 76,78 -0,88% Ora11:48 75,95 77,44 2.056.952
ULTA BEAUTY INC 496,54 -2,78% Ora11:50 495,86 507,49 14.441.491
ULTRA CLEAN HOLDINGS 87,16 2,63% Ora11:50 86,41 90,19 8.741.465
ULTRAGENYX PHARMACEUTICAL INC 26,29 -0,76% Ora11:50 25,81 26,51 2.176.543
ULTRALIFE CORP 7,37 -1,86% Ora11:33 7,36 7,66 79.187
ULTRAPAR PARTICIPACOES S.A. ADR 6,52 5,76% Ora11:48 6,28 6,54 3.470.374
UMB FINANCIAL CORP 152,47 0,28% Ora11:50 151,50 152,79 5.779.458
UMB FINANCIAL CORPORATION 26,6150 0,17% Data14/08/2026 26,5500 26,7000 158.652
UMH PROPERTIES INC 16,10 -2,13% Ora11:50 16,10 16,24 597.638
UMH PROPERTIES INC 22,1500 0,16% Data14/08/2026 22,1150 22,2039 369.595
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1500 0,16% Data14/08/2026 22,0900 22,2039 369.684
UNDER ARMOUR INC 5,14 -2,05% Ora11:50 5,08 5,22 2.167.367