Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 3,75% Data23/07/2026 4,1500 4,1500 6.225
U POWER LIMITED 0,9799 3,55% Ora15:56 0,9359 0,9931 23.103
U-HAUL HOLDING COMPANY 62,5500 -0,41% Data24/07/2026 61,9800 63,1341 18.551.955
U.S. BANCORP 18,6500 0,27% Data24/07/2026 18,5400 18,6500 818.231
U.S. BANCORP 21,3100 -0,05% Data24/07/2026 21,2402 21,4100 605.971
U.S. BANCORP 14,3500 0,21% Data24/07/2026 14,3100 14,4052 424.746
U.S. BANCORP 15,1000 -0,33% Data24/07/2026 15,0901 15,2100 1.169.344
U.S. BANCORP 17,2000 0,76% Data24/07/2026 17,0600 17,2100 1.124.760
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 0,27% Data24/07/2026 18,5400 18,6500 821.421
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0100 Data24/07/2026 760,0100 760,0100 439.286
U.S. BANCORP PERP PFD SER A 760,0100 Data24/07/2026 760,0100 760,0100 431.686
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0100 Data24/07/2026 759,8000 760,0100 3.800
U.S. GLOBAL INVEST INC A 2,95 0,51% Ora15:25 2,90 2,99 10.078
U.S. GOLD CORP 13,42 0,60% Ora15:59 12,94 13,61 926.696
U.S. GOLDMINING INC. COMMON STOCK 7,59 1,47% Ora15:59 7,35 7,72 103.417
U.S. LIME & MINERALS INC 114,50 3,16% Ora15:59 109,04 114,61 4.191.742
U.S. PHYSICAL THERAPY INC 76,64 2,76% Ora15:59 74,68 76,64 2.342.290
UAC-WS 0,8700 -15,53% Data24/07/2026 0,7800 1,0500 32.433
UBER TECHNOLOGIES 68,15 3,35% Ora15:59 65,41 68,34 268.783.769
UBIQUITI INC 540,12 2,74% Ora16:00 525,69 540,72 4.872.200
UBS AG 4,13 2,23% Ora15:59 3,98 4,15 24.411
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,3300 -7,63% Data24/07/2026 35,3300 35,3300 11.270
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,67 2,05% Ora15:53 14,67 15,00 6.602
UBS GROUP AG 52,54 1,55% Ora15:59 51,99 52,92 19.621.495
UBTRF 10,0200 -10,93% Data24/07/2026 10,0200 10,0500 20.120
UBYHD 0,0250 Data24/07/2026 0,0250 0,0250 109
UCLOUDLINK GROUP INC 0,9002 -1,72% Ora15:50 0,9002 0,9600 2.555
UCOMMUNE INTERNATIONAL LTD 2,07 2,45% Ora15:59 1,96 2,15 13.030
UCORE RARE METALS INC 2,4500 -7,20% Data24/07/2026 2,4400 2,5900 194.910
UDR INC 39,25 -0,86% Ora15:59 39,18 39,64 52.426.038
UFP INDUSTRIES INC 88,26 0,36% Ora15:59 88,13 90,05 10.097.293
UFP TECHNOLOGIES INC 249,03 4,99% Ora15:59 239,90 249,34 7.787.713
UGI CORP 36,89 -1,18% Ora15:59 36,83 37,42 5.356.933
UGODF 0,6710 0,40% Data23/07/2026 0,6710 0,6710 67
UIPATH INC 11,61 7,10% Ora15:59 11,12 11,69 368.795.803
UL SOLUTIONS INC. 90,04 5,36% Ora15:59 87,44 90,38 17.405.568
ULTA BEAUTY INC 480,48 1,08% Ora15:59 474,46 484,60 34.269.227
ULTRA CLEAN HOLDINGS 86,92 -6,29% Ora15:59 82,60 94,47 37.566.014
ULTRAGENYX PHARMACEUTICAL INC 26,86 -0,15% Ora15:59 26,69 27,96 6.399.615
ULTRALIFE CORP 5,47 3,21% Ora15:59 5,30 5,54 43.384
ULTRAPAR PARTICIPACOES S.A. ADR 6,27 -2,49% Ora15:59 6,26 6,39 5.921.251
UMB FINANCIAL CORP 140,86 -0,24% Ora15:59 140,58 142,98 20.837.176
UMB FINANCIAL CORPORATION 26,4100 0,32% Data24/07/2026 26,3700 26,4999 104.531
UMH PROPERTIES INC 15,53 -0,06% Ora15:59 15,50 15,75 992.933
UMH PROPERTIES INC 22,0762 0,57% Data24/07/2026 21,8200 22,0850 511.130
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0762 0,57% Data24/07/2026 21,8200 22,0850 511.130