Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		11/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,97	-32,84%	11/09/2026	4,29	7,40	829.314
U-HAUL HOLDING COMPANY	56,4400	0,36%	11/09/2026	55,6500	56,9100	9.436.712
U.S. BANCORP	18,2200	-0,60%	11/09/2026	18,1300	18,3500	3.766.949
U.S. BANCORP	20,2000	0,45%	11/09/2026	20,1200	20,5321	999.213
U.S. BANCORP	14,0200	0,50%	11/09/2026	13,8700	14,1399	829.465
U.S. BANCORP	14,8600	0,41%	11/09/2026	14,7700	15,0200	1.575.621
U.S. BANCORP	16,5900	0,24%	11/09/2026	16,5000	16,7999	569.999
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2200	-0,60%	11/09/2026	18,1300	18,3500	3.766.949
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,0350	0,53%	11/09/2026	763,1500	766,0350	359.270
U.S. BANCORP PERP PFD SER A	766,0350	0,53%	11/09/2026	763,1500	766,0350	359.270
U.S. BANCORP PERP PFD SER A - PREFERRED	766,0400	0,53%	11/09/2026	760,4200	766,0400	3.064
U.S. GLOBAL INVEST INC A	2,91	0,34%	11/09/2026	2,89	3,00	99.342
U.S. GOLD CORP	15,20	0,86%	11/09/2026	15,14	15,47	1.860.480
U.S. GOLDMINING INC. COMMON STOCK	8,16	-1,21%	11/09/2026	8,15	8,39	377.726
U.S. LIME & MINERALS INC	117,82	1,67%	11/09/2026	116,15	117,99	9.940.591
U.S. PHYSICAL THERAPY INC	78,72	1,30%	11/09/2026	78,05	79,60	9.924.230
UAC-WS	0,5500	0,02%	11/09/2026	0,5500	0,5500	221
UBER TECHNOLOGIES	71,67	-1,23%	11/09/2026	71,04	73,06	1.794.871.945
UBIQUITI INC	564,15	5,09%	11/09/2026	539,35	564,15	74.433.951

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		11/09/2026	3,9400	3,9400	0
UBS GROUP AG	54,58	1,06%	11/09/2026	54,44	55,11	81.564.188
UBTECH ROBOTICS CORP LTD	9,9000	-1,49%	11/09/2026	9,9000	9,9000	3.821
UCLOUDLINK GROUP INC	0,4267	0,90%	11/09/2026	0,4070	0,4350	137.046
UCOMMUNE INTERNATIONAL LTD	2,04	-0,17%	11/09/2026	1,85	2,05	60.109
UCORE RARE METALS INC	1,8200	-1,62%	11/09/2026	1,8000	1,8800	48.658
UDR INC	35,12	-0,06%	11/09/2026	35,00	35,45	119.565.759
UFP INDUSTRIES INC	80,56	0,45%	11/09/2026	79,38	81,74	23.240.916
UFP TECHNOLOGIES INC	277,89	0,18%	11/09/2026	275,51	282,16	22.381.538
UGI CORP	37,99	-0,03%	11/09/2026	37,89	38,27	50.393.849
UIPATH INC	13,75	-0,87%	11/09/2026	13,74	14,47	573.176.615
UL SOLUTIONS INC.	71,25	0,21%	11/09/2026	71,20	72,06	48.444.371
ULTA BEAUTY INC	546,78	2,08%	11/09/2026	531,56	547,08	228.018.196
ULTRA CLEAN HOLDINGS	74,04	4,09%	11/09/2026	72,41	75,51	34.675.746
ULTRAGENYX PHARMACEUTICAL INC	14,30	-0,69%	11/09/2026	14,13	14,70	46.434.831
ULTRALIFE CORP	5,60	-0,88%	11/09/2026	5,58	5,77	169.120
ULTRAPAR PARTICIPACOES S.A. ADR	7,45	-1,46%	11/09/2026	7,43	7,61	33.718.454
UMB FINANCIAL CORP	139,49	0,09%	11/09/2026	138,16	141,50	74.160.277
UMB FINANCIAL CORPORATION	25,8600	-0,23%	11/09/2026	25,8600	26,0400	184.847
UMH PROPERTIES INC	15,51	-0,19%	11/09/2026	15,44	15,65	5.336.122
UMH PROPERTIES INC	21,0650	0,74%	11/09/2026	20,6100	21,1500	445.335
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0650	0,74%	11/09/2026	20,6100	21,1500	445.335
UNDER ARMOUR INC	4,99	3,10%	11/09/2026	4,87	5,04	11.882.857
UNDER ARMOUR INC	5,11	2,82%	11/09/2026	5,01	5,18	57.062.190
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5653	-13,31%	11/09/2026	0,5510	0,6165	556.223
UNICYCIVE THERAPEUTICS INC	5,29	-0,38%	11/09/2026	5,22	5,40	5.907.216
UNIDOC HEALTH CORP	0,0810		11/09/2026	0,0600	0,0810	32
UNIFI INC	6,76	0,45%	11/09/2026	6,68	6,88	405.303
UNIFIRST CORP	274,68	1,44%	11/09/2026	267,40	275,97	98.865.023
UNILEVER PLC	62,02	0,63%	11/09/2026	61,69	62,16	194.247.508

1 2 3 »