Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0500		23/06/2026	4,0500	4,0500	0
U POWER LIMITED	1,20	7,66%	11:48	1,11	1,22	25.920
U-BX TECHNOLOGY LTD. ORDINARY SHARES	7,17	3,24%	11:38	5,64	9,16	415.168
U-HAUL HOLDING COMPANY	55,4400	0,05%	23/06/2026	54,5100	56,5899	21.638.676
U.S. BANCORP	18,7100	0,05%	23/06/2026	18,5700	18,7900	1.464.638
U.S. BANCORP	21,5650	-0,30%	23/06/2026	21,5100	21,7700	1.135.246
U.S. BANCORP	14,7600	-0,27%	23/06/2026	14,7000	14,7975	1.144.653
U.S. BANCORP	15,4800	-0,71%	23/06/2026	15,4800	15,5900	946.633
U.S. BANCORP	17,4200	-0,68%	23/06/2026	17,3800	17,5700	589.005
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7100	0,05%	23/06/2026	18,5700	18,7900	1.505.781
U.S. BANCORP DEPOSITARY SHARES SERIES A	771,9900	0,21%	23/06/2026	767,6500	771,9900	792.834
U.S. BANCORP PERP PFD SER A	771,9900	0,21%	23/06/2026	767,6500	771,9900	791.290
U.S. BANCORP PERP PFD SER A - PREFERRED	771,9900	0,21%	23/06/2026	767,6500	771,9900	7.720
U.S. GLOBAL INVEST INC A	3,13	-0,32%	10:34	3,12	3,16	3.914
U.S. GOLD CORP	14,65	-3,52%	11:52	14,45	14,90	434.300
U.S. GOLDMINING INC. COMMON STOCK	8,08	-2,42%	11:49	8,08	8,26	49.173
U.S. LIME & MINERALS INC	106,71	0,83%	11:48	105,04	107,04	992.617
U.S. PHYSICAL THERAPY INC	65,36	2,93%	11:51	64,33	65,58	791.862
UBER TECHNOLOGIES	74,80	7,36%	11:52	69,71	75,74	248.566.974
UBIQUITI INC	567,76	0,84%	11:50	557,17	570,68	4.542.197

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		23/06/2026	3,9400	3,9400	0
UBS GROUP AG	49,59	-1,40%	11:52	49,41	50,00	10.863.412
UC ASSET LP	0,2620		23/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,00	-0,99%	09:54	0,97	1,00	100
UCOMMUNE INTERNATIONAL LTD	2,09	-1,42%	11:43	2,09	2,12	3.363
UCORE RARE METALS INC	3,7000	-8,64%	23/06/2026	3,6800	4,4400	969.585
UDEMY INC	80,3200	0,14%	23/06/2026	80,3200	80,3200	0
UDR INC	38,31	0,08%	11:52	38,25	38,73	5.788.298
UFP INDUSTRIES INC	89,03	5,96%	11:52	85,15	89,28	2.222.917
UFP TECHNOLOGIES INC	240,30	2,48%	11:50	232,10	240,48	5.254.171
UGI CORP	34,72	-0,01%	11:52	34,52	34,96	4.856.724
UIPATH INC	10,49	3,23%	11:52	10,06	10,58	141.102.514
UJOGF	0,0700		23/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	91,87	2,42%	11:51	89,72	92,53	3.950.746
ULTA BEAUTY INC	475,99	3,63%	11:52	463,55	481,74	43.314.163
ULTRA CLEAN HOLDINGS	109,76	-1,68%	11:52	107,91	113,00	7.262.114
ULTRAGENYX PHARMACEUTICAL INC	29,54	2,71%	11:52	29,05	30,14	4.328.884
ULTRALIFE CORP	6,39	3,73%	11:25	6,21	6,44	67.042
ULTRAPAR PARTICIPACOES S.A. ADR	4,87	-1,52%	11:51	4,84	4,93	392.037
UMB FINANCIAL CORP	140,53	0,75%	11:52	139,45	141,47	7.860.374
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,42	1,75%	11:51	15,15	15,44	549.416
UMH PROPERTIES INC	21,6100	-0,37%	23/06/2026	21,5100	21,8150	611.260
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,6100	-0,37%	23/06/2026	21,5100	21,8150	617.138
UNDER ARMOUR INC	5,83	3,83%	11:52	5,64	5,85	715.002
UNDER ARMOUR INC	6,01	3,98%	11:52	5,82	6,04	3.307.799
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8751	0,03%	11:48	0,8310	0,8883	9.912
UNICYCIVE THERAPEUTICS INC	7,98	-0,50%	11:52	7,68	8,23	1.222.027
UNIDOC HEALTH CORP	0,0750	-5,06%	23/06/2026	0,0750	0,0750	3.885
UNIFI INC	4,61	2,44%	11:49	4,60	4,62	52.269

1 2 3 »