Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 3,75% Data23/07/2026 4,1500 4,1500 6.225
U POWER LIMITED 0,9301 -6,99% Ora15:59 0,8500 0,9643 107.333
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,1000 -10,84% Data24/07/2026 5,0700 5,9300 640.167
U-HAUL HOLDING COMPANY 62,5500 -0,41% Data24/07/2026 61,9800 63,1341 18.551.955
U.S. BANCORP 18,6500 0,27% Data24/07/2026 18,5400 18,6500 818.231
U.S. BANCORP 21,3100 -0,05% Data24/07/2026 21,2402 21,4100 605.971
U.S. BANCORP 14,3500 0,21% Data24/07/2026 14,3100 14,4052 424.746
U.S. BANCORP 15,1000 -0,33% Data24/07/2026 15,0901 15,2100 1.169.344
U.S. BANCORP 17,2000 0,76% Data24/07/2026 17,0600 17,2100 1.124.760
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 0,27% Data24/07/2026 18,5400 18,6500 821.421
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0100 Data24/07/2026 760,0100 760,0100 439.286
U.S. BANCORP PERP PFD SER A 760,0100 Data24/07/2026 760,0100 760,0100 431.686
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0100 Data24/07/2026 759,8000 760,0100 3.800
U.S. GLOBAL INVEST INC A 2,93 1,03% Ora14:02 2,92 3,04 4.413
U.S. GOLD CORP 13,33 -0,37% Ora15:59 12,77 13,48 842.052
U.S. GOLDMINING INC. COMMON STOCK 7,61 -1,74% Ora15:59 7,39 7,70 118.174
U.S. LIME & MINERALS INC 111,02 4,25% Ora15:59 106,45 111,02 1.778.119
U.S. PHYSICAL THERAPY INC 74,72 2,40% Ora15:59 74,19 75,86 2.508.642
UAC-WS 0,8700 -15,53% Data24/07/2026 0,7800 1,0500 32.433
UBER TECHNOLOGIES 65,94 -4,31% Ora15:59 65,56 70,06 322.666.170
UBIQUITI INC 524,64 -0,89% Ora15:59 521,68 536,90 2.741.898
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data24/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,74 0,37% Ora15:59 51,47 51,95 25.364.680
UBTRF 10,0200 -10,93% Data24/07/2026 10,0200 10,0500 20.120
UBYHD 0,0250 Data24/07/2026 0,0250 0,0250 109
UCLOUDLINK GROUP INC 0,9160 1,78% Ora13:10 0,8801 0,9160 5.290
UCOMMUNE INTERNATIONAL LTD 2,05 -0,49% Ora15:51 2,00 2,10 4.245
UCORE RARE METALS INC 2,4500 -7,20% Data24/07/2026 2,4400 2,5900 194.910
UDR INC 39,59 0,28% Ora15:59 39,29 39,77 14.021.569
UFP INDUSTRIES INC 87,93 2,03% Ora15:59 85,96 88,52 3.497.196
UFP TECHNOLOGIES INC 236,59 0,16% Ora15:59 236,27 241,19 6.297.697
UGI CORP 37,33 1,03% Ora15:59 37,14 37,49 6.498.230
UGODF 0,6710 0,40% Data23/07/2026 0,6710 0,6710 67
UIPATH INC 10,84 6,27% Ora15:59 10,28 10,99 385.442.133
UL SOLUTIONS INC. 85,45 -1,33% Ora16:00 85,27 88,06 8.208.254
ULTA BEAUTY INC 475,25 -0,57% Ora15:59 471,76 480,77 30.217.125
ULTRA CLEAN HOLDINGS 92,75 -7,77% Ora15:59 92,01 100,00 16.678.929
ULTRAGENYX PHARMACEUTICAL INC 26,87 -0,54% Ora15:59 26,50 27,43 6.539.205
ULTRALIFE CORP 5,31 -1,33% Ora15:59 5,27 5,53 38.169
ULTRAPAR PARTICIPACOES S.A. ADR 6,44 -1,91% Ora15:59 6,42 6,54 3.003.341
UMB FINANCIAL CORP 141,23 1,52% Ora15:59 139,38 142,79 20.313.116
UMB FINANCIAL CORPORATION 26,4100 0,32% Data24/07/2026 26,3700 26,4999 104.531
UMH PROPERTIES INC 15,54 0,91% Ora15:59 15,50 15,68 955.360
UMH PROPERTIES INC 22,0762 0,57% Data24/07/2026 21,8200 22,0850 511.130
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0762 0,57% Data24/07/2026 21,8200 22,0850 511.130
UNDER ARMOUR INC 6,85 3,95% Ora15:59 6,55 6,90 2.143.258
UNDER ARMOUR INC 7,03 4,30% Ora15:59 6,69 7,09 10.172.970
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7005 -1,37% Ora15:59 0,7005 0,7255 3.418
UNICYCIVE THERAPEUTICS INC 5,40 -1,10% Ora15:59 5,31 5,59 610.381
UNIDOC HEALTH CORP 0,0740 Data24/07/2026 0,0620 0,0740 52