Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		21/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,00	-3,85%	15:12	1,00	1,08	10.005
U-BX TECHNOLOGY LTD. ORDINARY SHARES	4,1999	-0,48%	21/07/2026	3,8000	4,2100	851.358
U-HAUL HOLDING COMPANY	62,1100	0,06%	21/07/2026	61,1250	62,3950	12.983.599
U.S. BANCORP	18,7300	-0,16%	21/07/2026	18,6610	18,7400	669.354
U.S. BANCORP	21,6000	-0,37%	21/07/2026	21,5500	21,7900	1.019.520
U.S. BANCORP	14,5200	-0,82%	21/07/2026	14,5200	14,6100	448.639
U.S. BANCORP	15,3100	-0,33%	21/07/2026	15,3100	15,3800	1.169.929
U.S. BANCORP	17,3100		21/07/2026	17,2500	17,3200	674.363
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7300	-0,16%	21/07/2026	18,6610	18,7400	669.354
U.S. BANCORP DEPOSITARY SHARES SERIES A	763,8100	-0,19%	21/07/2026	761,5200	764,9500	520.918
U.S. BANCORP PERP PFD SER A	763,8100	-0,19%	21/07/2026	761,5200	764,9500	520.918
U.S. BANCORP PERP PFD SER A - PREFERRED	763,8100	-0,19%	21/07/2026	761,5200	764,9500	4.583
U.S. GLOBAL INVEST INC A	2,95	1,72%	12:43	2,95	2,95	896
U.S. GOLD CORP	13,96	-1,20%	15:16	13,92	14,70	1.270.412
U.S. GOLDMINING INC. COMMON STOCK	8,05	-0,12%	15:21	7,75	8,30	105.626
U.S. LIME & MINERALS INC	107,87	0,75%	15:20	106,51	108,14	1.234.568
U.S. PHYSICAL THERAPY INC	73,69	-1,40%	15:17	72,82	75,13	1.989.156
UBER TECHNOLOGIES	70,15	-1,96%	15:22	70,12	71,45	173.584.107
UBIQUITI INC	540,83	0,91%	15:19	532,22	543,96	2.302.124

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		21/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,76	0,81%	15:22	52,63	53,05	15.531.126
UBTRF	10,7000	0,94%	21/07/2026	10,7000	10,7000	5.350
UBYHD	0			0	0	0
UCLOUDLINK GROUP INC	0,8801	0,01%	15:03	0,8800	0,8827	1.257
UCOMMUNE INTERNATIONAL LTD	2,17	5,34%	15:03	2,00	2,32	220.172
UCORE RARE METALS INC	2,7200	-1,09%	21/07/2026	2,7200	2,8500	120.798
UDR INC	39,35	-0,56%	15:22	39,31	39,68	9.620.658
UFP INDUSTRIES INC	86,54	1,92%	15:22	85,57	86,73	8.077.017
UFP TECHNOLOGIES INC	240,32	-1,48%	15:21	238,17	244,21	3.245.461
UGI CORP	36,77	0,77%	15:22	36,65	37,01	5.462.043
UGODF	0,6800		20/07/2026	0,6800	0,6800	1.700
UIPATH INC	10,58	-12,17%	15:22	10,38	11,99	527.403.373
UL SOLUTIONS INC.	85,99	0,58%	15:21	84,90	86,27	6.656.352
ULTA BEAUTY INC	481,27	-1,68%	15:21	479,53	493,04	26.385.417
ULTRA CLEAN HOLDINGS	102,75	-2,29%	15:21	101,35	105,00	8.371.332
ULTRAGENYX PHARMACEUTICAL INC	27,95	-2,34%	15:22	27,50	28,79	5.625.878
ULTRALIFE CORP	5,40	-0,74%	15:17	5,40	5,56	24.181
ULTRAPAR PARTICIPACOES S.A. ADR	6,48	3,11%	15:22	6,33	6,49	5.390.758
UMB FINANCIAL CORP	141,42	-1,66%	15:22	141,27	144,01	14.162.011
UMB FINANCIAL CORPORATION	26,4300	-0,15%	21/07/2026	26,3950	26,7000	164.183
UMH PROPERTIES INC	15,40	-0,61%	15:19	15,35	15,54	846.658
UMH PROPERTIES INC	21,9200		21/07/2026	21,7800	21,9400	393.048
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9200		21/07/2026	21,7800	21,9400	403.503
UNDER ARMOUR INC	7,03	-2,57%	15:21	7,03	7,28	1.715.317
UNDER ARMOUR INC	7,20	-2,31%	15:22	7,20	7,46	6.872.910
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7002	-1,86%	13:27	0,7001	0,7351	2.976
UNICYCIVE THERAPEUTICS INC	5,65	-0,70%	15:22	5,55	5,77	788.129
UNIDOC HEALTH CORP	0,0680	36,00%	21/07/2026	0,0640	0,0680	48
UNIFI INC	6,30	0,56%	15:20	6,07	6,33	139.280

1 2 3 »