Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data08/07/2026 4,0000 4,0000 32
U POWER LIMITED 1,11 -1,77% Ora12:33 1,10 1,14 8.112
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,24 5,47% Ora12:34 3,78 5,58 580.728
U-HAUL HOLDING COMPANY 57,0300 -2,31% Data08/07/2026 56,6400 58,5350 18.639.628
U.S. BANCORP 18,5200 -0,27% Data08/07/2026 18,4500 18,6400 1.156.704
U.S. BANCORP 21,2600 -0,56% Data08/07/2026 21,2400 21,3500 948.834
U.S. BANCORP 14,5400 -0,55% Data08/07/2026 14,4600 14,6400 434.513
U.S. BANCORP 15,3100 -0,46% Data08/07/2026 15,2500 15,4200 828.439
U.S. BANCORP 17,2700 -0,80% Data08/07/2026 17,2600 17,4200 494.250
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5200 -0,27% Data08/07/2026 18,4500 18,6400 1.197.170
U.S. BANCORP DEPOSITARY SHARES SERIES A 767,2009 -0,01% Data08/07/2026 767,2009 772,0200 497.146
U.S. BANCORP PERP PFD SER A 767,2009 -0,01% Data08/07/2026 767,2009 772,0200 497.146
U.S. BANCORP PERP PFD SER A - PREFERRED 767,2000 -0,01% Data08/07/2026 767,2000 772,0200 4.603
U.S. GLOBAL INVEST INC A 2,9900 0,34% Data08/07/2026 2,9250 3,0000 71.613
U.S. GOLD CORP 15,04 1,72% Ora12:35 14,87 15,23 282.626
U.S. GOLDMINING INC. COMMON STOCK 7,64 0,92% Ora12:36 7,43 8,02 179.592
U.S. LIME & MINERALS INC 99,49 2,05% Ora12:35 97,14 99,65 1.422.998
U.S. PHYSICAL THERAPY INC 71,33 1,49% Ora12:33 69,38 71,33 2.847.819
UBER TECHNOLOGIES 74,05 0,61% Ora12:36 72,31 74,26 72.110.877
UBIQUITI INC 539,08 2,18% Ora12:33 528,21 541,91 1.491.143
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data08/07/2026 3,9400 3,9400 0
UBS GROUP AG 51,99 1,68% Ora12:35 51,48 52,03 8.210.772
UC ASSET LP 0,2620 Data02/07/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 0,8900 -2,20% Ora11:17 0,8900 0,8900 356
UCOMMUNE INTERNATIONAL LTD 2,05 2,77% Ora10:03 1,95 2,05 13.869
UCORE RARE METALS INC 3,1700 1,93% Data08/07/2026 2,9900 3,1700 150.293
UDR INC 39,78 -0,14% Ora12:36 39,64 40,08 3.613.634
UFP INDUSTRIES INC 83,51 1,45% Ora12:35 81,93 83,61 1.674.363
UFP TECHNOLOGIES INC 254,29 1,10% Ora12:32 247,37 254,55 10.125.878
UGI CORP 36,22 1,77% Ora12:36 35,50 36,28 3.710.782
UIPATH INC 11,80 3,28% Ora12:36 10,92 11,82 121.551.508
UJOGF 0,0700 Data02/07/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 87,15 0,94% Ora12:35 85,85 87,33 4.869.274
ULTA BEAUTY INC 461,45 1,39% Ora12:36 448,32 461,99 15.566.216
ULTRA CLEAN HOLDINGS 107,47 6,50% Ora12:36 105,50 113,56 20.289.332
ULTRAGENYX PHARMACEUTICAL INC 34,38 -0,84% Ora12:36 33,38 34,81 6.975.776
ULTRALIFE CORP 5,84 0,17% Ora11:34 5,77 5,99 109.308
ULTRAPAR PARTICIPACOES S.A. ADR 5,80 2,20% Ora12:36 5,65 5,81 1.409.895
UMB FINANCIAL CORP 145,08 2,11% Ora12:36 142,68 145,19 5.820.929
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,36 1,32% Ora12:32 15,22 15,36 611.407
UMH PROPERTIES INC 21,4400 0,09% Data08/07/2026 21,3300 21,5100 190.795
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4400 0,09% Data08/07/2026 21,3300 21,5100 190.730
UNDER ARMOUR INC 6,49 2,69% Ora12:35 6,31 6,55 1.492.061
UNDER ARMOUR INC 6,66 2,86% Ora12:36 6,46 6,70 3.571.885
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7017 -1,83% Ora11:39 0,7001 0,7475 3.871
UNICYCIVE THERAPEUTICS INC 5,36 -1,38% Ora12:35 5,27 5,50 986.382
UNIDOC HEALTH CORP 0,0789 40,89% Data08/07/2026 0,0789 0,0789 18
UNIFI INC 5,19 0,10% Ora12:31 5,05 5,19 33.941
UNIFIRST CORP 271,84 -0,16% Ora12:36 270,40 272,89 1.635.431