Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1110 Data21/09/2026 4,1110 4,1110 0
U POWER LIMITED 4,82 10,80% Ora14:25 4,52 4,82 17.071
U-HAUL HOLDING COMPANY 54,8900 -1,37% Data22/09/2026 54,8300 56,3900 18.816.621
U.S. BANCORP 18,5500 -0,32% Data22/09/2026 18,5200 18,6100 1.121.885
U.S. BANCORP 20,6000 1,13% Data22/09/2026 20,3100 20,8800 1.167.340
U.S. BANCORP 14,0800 -0,42% Data22/09/2026 13,9900 14,1900 827.876
U.S. BANCORP 15,0000 -0,20% Data22/09/2026 14,9100 15,1000 1.195.035
U.S. BANCORP 16,7300 -0,48% Data22/09/2026 16,6650 16,9000 1.131.483
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5500 -0,32% Data22/09/2026 18,5200 18,6100 1.121.885
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,1100 0,34% Data22/09/2026 765,1100 765,1100 296.098
U.S. BANCORP PERP PFD SER A 765,1100 0,34% Data22/09/2026 765,1100 765,1100 296.098
U.S. BANCORP PERP PFD SER A - PREFERRED 765,1100 0,34% Data22/09/2026 764,0100 765,1100 2.295
U.S. GLOBAL INVEST INC A 2,96 -1,66% Ora15:07 2,95 3,00 11.020
U.S. GOLD CORP 15,67 -2,97% Ora15:20 15,39 15,79 670.181
U.S. GOLDMINING INC. COMMON STOCK 6,98 -3,13% Ora15:19 6,58 7,15 256.324
U.S. LIME & MINERALS INC 108,98 -4,22% Ora15:16 106,96 111,95 5.988.914
U.S. PHYSICAL THERAPY INC 83,22 0,06% Ora15:17 82,00 83,96 1.435.436
UAC-WS 0,5500 9,98% Data21/09/2026 0,5500 0,5500 55
UBER TECHNOLOGIES 69,45 -0,64% Ora15:21 68,55 70,03 223.928.405
UBIQUITI INC 577,84 -0,52% Ora15:15 575,12 584,42 6.660.890
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data22/09/2026 3,9400 3,9400 0
UBS GROUP AG 47,78 -2,88% Ora15:21 47,68 48,45 25.996.674
UBTECH ROBOTICS CORP LTD 10,2500 -5,09% Data22/09/2026 10,2100 10,9900 50.266
UCLOUDLINK GROUP INC 0,3637 0,19% Ora15:18 0,3494 0,3699 18.878
UCOMMUNE INTERNATIONAL LTD 1,93 -7,91% Ora15:06 1,90 2,01 4.456
UCORE RARE METALS INC 1,8600 2,76% Data22/09/2026 1,8000 1,8700 84.139
UDR INC 33,72 -1,13% Ora15:21 33,63 34,08 21.005.945
UFP INDUSTRIES INC 81,96 -1,28% Ora15:21 81,73 82,89 3.236.898
UFP TECHNOLOGIES INC 285,82 0,22% Ora15:21 282,67 286,29 2.979.721
UGI CORP 36,68 -0,47% Ora15:21 36,48 36,97 7.163.022
UIPATH INC 13,02 -1,77% Ora15:21 12,66 13,37 304.179.950
UL SOLUTIONS INC. 65,84 -1,22% Ora15:21 65,79 66,62 6.048.824
ULTA BEAUTY INC 544,04 -1,77% Ora15:21 544,04 563,10 22.369.800
ULTRA CLEAN HOLDINGS 76,50 -0,07% Ora15:21 72,43 77,62 9.519.866
ULTRAGENYX PHARMACEUTICAL INC 14,99 -4,03% Ora15:21 14,55 15,50 15.935.408
ULTRALIFE CORP 5,85 2,63% Ora15:10 5,72 5,91 133.275
ULTRAPAR PARTICIPACOES S.A. ADR 7,67 -0,33% Ora15:20 7,51 7,78 5.005.516
UMB FINANCIAL CORP 134,05 -0,12% Ora15:17 133,69 135,31 12.617.289
UMB FINANCIAL CORPORATION 25,8600 -0,81% Data22/09/2026 25,8500 26,1899 269.073
UMH PROPERTIES INC 15,48 -2,06% Ora15:20 15,44 15,71 997.017
UMH PROPERTIES INC 21,2050 -0,35% Data22/09/2026 21,1400 21,3100 136.793
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,2050 -0,35% Data22/09/2026 21,1400 21,3100 130.665
UNDER ARMOUR INC 4,50 -2,92% Ora15:21 4,49 4,62 2.274.210
UNDER ARMOUR INC 4,59 -3,27% Ora15:21 4,57 4,74 8.531.164
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5038 -2,68% Ora15:13 0,4869 0,5099 38.612
UNICYCIVE THERAPEUTICS INC 4,88 -1,61% Ora15:21 4,74 4,96 1.108.602
UNIDOC HEALTH CORP 0,0700 4,48% Data21/09/2026 0,0700 0,0712 1.278
UNIFI INC 6,78 2,81% Ora15:13 6,51 6,78 17.040
UNIFIRST CORP 260,44 -1,73% Ora15:19 260,44 266,47 6.948.183
UNILEVER PLC 62,09 -1,34% Ora15:21 62,00 62,95 27.724.183