Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 -8,64% Data20/05/2026 4,0200 4,1400 1.608
U POWER LIMITED 1,53 12,13% Ora15:57 1,49 1,69 1.502.772
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1265 10,29% Ora15:56 0,1181 0,1464 111.908
U-HAUL HOLDING COMPANY 45,9900 2,59% Data20/05/2026 44,2909 46,0900 14.438.009
U.S. BANCORP 19,0000 0,26% Data20/05/2026 18,8600 19,0000 1.324.224
U.S. BANCORP 21,9750 0,62% Data20/05/2026 21,8183 22,0100 666.260
U.S. BANCORP 14,7850 0,44% Data20/05/2026 14,6600 14,8400 589.744
U.S. BANCORP 15,6300 0,84% Data20/05/2026 15,4700 15,6300 918.450
U.S. BANCORP 17,5400 0,46% Data20/05/2026 17,4234 17,5888 650.681
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0000 0,26% Data20/05/2026 18,8600 19,0000 1.324.224
U.S. BANCORP DEPOSITARY SHARES SERIES A 776,5100 -0,10% Data20/05/2026 776,5100 776,5100 184.033
U.S. BANCORP PERP PFD SER A 776,5100 -0,10% Data20/05/2026 776,5100 776,5100 176.268
U.S. BANCORP PERP PFD SER A - PREFERRED 776,5100 -0,10% Data20/05/2026 776,5100 777,5000 1.553
U.S. GLOBAL INVEST INC A 2,58 -2,27% Ora15:54 2,53 2,59 14.230
U.S. GOLD CORP 15,24 -1,55% Ora15:55 15,12 15,53 482.897
U.S. GOLDMINING INC. COMMON STOCK 10,91 -1,44% Ora15:55 10,65 11,12 104.883
U.S. GOLDMINING INC. WARRANT 0,1246 -14,07% Data20/05/2026 0,1100 0,1600 11.628
U.S. LIME & MINERALS INC 106,17 1,97% Ora15:57 102,18 107,24 2.692.377
U.S. PHYSICAL THERAPY INC 62,57 0,53% Ora15:56 61,93 63,39 2.490.203
UBER TECHNOLOGIES 73,74 -1,16% Ora15:57 72,97 74,61 166.291.191
UBIQUITI INC 584,72 -2,42% Ora15:57 581,23 593,59 8.850.802
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/05/2026 3,9400 3,9400 0
UBS GROUP AG 47,62 0,74% Ora15:57 47,00 47,78 25.966.128
UC ASSET LP 0,2620 Data20/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,0200 2,00% Data20/05/2026 0,9900 1,0200 8.133
UCOMMUNE INTERNATIONAL LTD 3,02 -7,36% Ora15:52 2,83 3,26 173.637
UCORE RARE METALS INC 3,5500 2,31% Data20/05/2026 3,4000 3,5900 817.150
UDEMY INC 80,5500 0,60% Data20/05/2026 80,5500 80,5500 0
UDR INC 37,61 -0,58% Ora15:57 37,27 37,73 27.054.240
UFP INDUSTRIES INC 80,56 0,71% Ora15:57 79,01 81,18 4.981.484
UFP TECHNOLOGIES INC 225,34 0,27% Ora15:52 221,11 228,09 4.482.877
UGI CORP 35,74 1,78% Ora15:57 35,14 35,77 13.817.662
UIPATH INC 10,51 -2,46% Ora15:57 10,31 10,58 190.215.190
UJOGF 0,0600 Data20/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 102,27 0,28% Ora15:57 100,74 102,45 9.069.771
ULTA BEAUTY INC 504,04 2,21% Ora15:57 493,94 504,04 57.184.116
ULTRA CLEAN HOLDINGS 80,52 0,37% Ora15:57 79,83 81,66 6.779.670
ULTRAGENYX PHARMACEUTICAL INC 23,68 1,33% Ora15:57 23,58 24,12 3.588.803
ULTRALIFE CORP 6,23 4,01% Ora15:54 6,14 6,43 222.384
ULTRAPAR PARTICIPACOES S.A. ADR 5,80 0,09% Ora15:57 5,77 5,86 3.006.916
UMB FINANCIAL CORP 131,03 0,65% Ora15:57 129,86 131,49 9.217.413
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,43 0,29% Ora15:57 15,32 15,59 1.682.606
UMH PROPERTIES INC 21,5000 Data20/05/2026 21,4200 21,5300 364.640
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5000 Data20/05/2026 21,3600 21,5300 365.436
UNDER ARMOUR INC 5,21 3,48% Ora15:57 5,02 5,23 3.812.132
UNDER ARMOUR INC 5,33 3,40% Ora15:57 5,14 5,36 7.795.497
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7197 -0,04% Ora15:46 0,6900 0,7399 10.597
UNICYCIVE THERAPEUTICS INC 7,60 -1,87% Ora15:56 7,52 7,68 890.427
UNIDOC HEALTH CORP 0,1050 8,25% Data20/05/2026 0,0690 0,1050 1.428