Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0800 Data20/10/2026 4,0800 4,0800 0
U POWER LIMITED 3,5200 6,02% Data20/10/2026 3,3200 3,5200 11.845
U-HAUL HOLDING COMPANY 49,9100 0,83% Data20/10/2026 49,5140 50,4562 12.823.027
U.S. BANCORP 17,9000 -0,33% Data20/10/2026 17,8100 18,0000 2.350.521
U.S. BANCORP 19,7000 -1,35% Data20/10/2026 19,6624 20,1927 1.659.528
U.S. BANCORP 13,7900 0,15% Data20/10/2026 13,6200 13,8800 540.251
U.S. BANCORP 14,3900 -0,21% Data20/10/2026 14,3300 14,5500 3.218.395
U.S. BANCORP 15,9500 0,06% Data20/10/2026 15,9100 16,1500 2.451.547
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 17,9000 -0,33% Data20/10/2026 17,8100 18,0000 2.350.521
U.S. BANCORP DEPOSITARY SHARES SERIES A 741,0000 -0,14% Data20/10/2026 741,0000 742,5200 829.920
U.S. BANCORP PERP PFD SER A 741,0000 -0,14% Data20/10/2026 741,0000 742,5200 829.920
U.S. BANCORP PERP PFD SER A - PREFERRED 741,0000 -0,14% Data20/10/2026 741,0000 745,1200 8.151
U.S. GLOBAL INVEST INC A 2,60 -0,20% Ora14:25 2,60 2,63 1.152
U.S. GOLD CORP 11,26 0,18% Ora14:28 11,14 11,46 558.453
U.S. GOLDMINING INC. COMMON STOCK 5,01 -9,65% Ora14:32 5,00 5,52 272.832
U.S. LIME & MINERALS INC 106,30 -0,20% Ora14:31 105,33 107,78 2.289.984
U.S. PHYSICAL THERAPY INC 87,17 0,17% Ora14:30 80,00 87,58 880.143
UAC-WS 0,5115 -7,00% Data20/10/2026 0,5001 0,5500 5.626
UBER TECHNOLOGIES 68,27 -0,98% Ora14:33 67,90 69,23 192.545.623
UBIQUITI INC 608,20 0,52% Ora14:23 598,50 614,56 4.458.474
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/10/2026 3,9400 3,9400 0
UBS GROUP AG 48,03 1,68% Ora14:33 47,63 48,14 9.966.134
UBTECH ROBOTICS CORP LTD 8,4700 3,50% Data20/10/2026 8,4700 8,7000 1.694
UCLOUDLINK GROUP INC 0,2382 Ora13:45 0,2300 0,2382 4.393
UCOMMUNE INTERNATIONAL LTD 1,81 -0,55% Ora12:09 1,81 1,82 362
UCORE RARE METALS INC 1,3400 -5,63% Data20/10/2026 1,3400 1,4600 54.570
UDR INC 35,11 2,02% Ora14:33 34,59 35,48 37.545.504
UFP INDUSTRIES INC 79,82 -0,01% Ora14:32 79,15 80,27 4.471.755
UFP TECHNOLOGIES INC 291,65 0,10% Ora14:23 290,72 294,84 1.448.978
UGI CORP 38,55 -0,08% Ora14:31 38,48 38,79 5.208.076
UIPATH INC 13,76 2,42% Ora14:33 13,30 13,79 150.254.626
UL SOLUTIONS INC. 74,89 2,09% Ora14:33 73,78 75,19 7.587.633
ULTA BEAUTY INC 606,39 0,58% Ora14:31 598,01 606,48 17.726.736
ULTRA AI OPPORTUNITIES INC 0 0 0 0
ULTRA CLEAN HOLDINGS 52,73 2,24% Ora14:33 52,21 53,47 6.060.427
ULTRAGENYX PHARMACEUTICAL INC 15,94 -0,53% Ora14:33 15,86 16,31 5.330.287
ULTRALIFE CORP 6,28 -0,22% Ora13:47 6,23 6,34 16.205
ULTRAPAR PARTICIPACOES S.A. ADR 7,98 0,52% Ora14:32 7,94 8,05 4.087.866
UMB FINANCIAL CORP 132,96 -0,10% Ora14:30 132,63 134,16 4.521.523
UMB FINANCIAL CORPORATION 25,8380 0,73% Data20/10/2026 25,6500 25,9699 277.061
UMH PROPERTIES INC 15,19 -1,27% Ora14:27 15,16 15,52 1.020.819
UMH PROPERTIES INC 20,7205 -0,91% Data20/10/2026 20,6400 20,9860 394.829
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,7205 -0,91% Data20/10/2026 20,6400 20,9860 394.829
UNDER ARMOUR INC 4,61 -3,26% Ora14:33 4,53 4,76 2.060.567
UNDER ARMOUR INC 4,73 -3,07% Ora14:33 4,65 4,93 5.990.566
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,3550 -1,39% Ora14:23 0,3441 0,3749 2.890
UNICYCIVE THERAPEUTICS INC 3,97 4,44% Ora14:31 3,89 4,18 1.009.119
UNIDOC HEALTH CORP 0,0550 -26,67% Data20/10/2026 0,0390 0,0750 303
UNIFI INC 5,56 1,74% Ora14:30 5,50 5,70 86.864
UNIFIRST CORP 270,18 1,33% Ora14:32 265,02 272,29 8.242.374