Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8700	2,93%	01/10/2026	3,8700	3,8700	0
U POWER LIMITED	4,15	5,06%	02/10/2026	3,70	4,28	411
U-HAUL HOLDING COMPANY	54,0000	2,18%	01/10/2026	52,5100	54,0000	15.342.048
U.S. BANCORP	18,3300	0,05%	01/10/2026	18,2300	18,4100	1.444.587
U.S. BANCORP	19,9900	-0,50%	01/10/2026	19,7600	20,1200	1.780.689
U.S. BANCORP	13,9000	-0,50%	01/10/2026	13,6500	14,0120	682.156
U.S. BANCORP	14,6300	0,34%	01/10/2026	14,4600	14,8700	1.518.594
U.S. BANCORP	16,2400	-0,55%	01/10/2026	15,9450	16,3600	782.573
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3300	0,05%	01/10/2026	18,2300	18,4100	1.444.587
U.S. BANCORP DEPOSITARY SHARES SERIES A	759,9900	0,03%	01/10/2026	757,5000	760,0000	623.192
U.S. BANCORP PERP PFD SER A	759,9900	0,03%	01/10/2026	757,5000	759,9900	623.192
U.S. BANCORP PERP PFD SER A - PREFERRED	762,6200	0,35%	02/10/2026	760,0000	765,5000	9.151
U.S. GLOBAL INVEST INC A	2,86	-0,35%	02/10/2026	2,84	2,95	601
U.S. GOLD CORP	14,47	-1,23%	02/10/2026	14,24	14,91	19.795
U.S. GOLDMINING INC. COMMON STOCK	6,52	-2,69%	02/10/2026	6,50	7,10	6.083
U.S. LIME & MINERALS INC	111,01	-0,31%	02/10/2026	110,71	114,49	115.672
U.S. PHYSICAL THERAPY INC	83,72	1,36%	02/10/2026	82,55	84,68	197.328
UAC-WS	0,4822	-3,56%	29/09/2026	0,4562	0,5500	4.134
UBER TECHNOLOGIES	68,11	0,34%	02/10/2026	67,22	68,47	10.592.331
UBIQUITI INC	620,52	1,78%	02/10/2026	600,78	623,52	727.870

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		02/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,71	0,29%	02/10/2026	47,51	48,01	1.576.672
UBTECH ROBOTICS CORP LTD	9,7050	6,41%	01/10/2026	9,7050	9,9000	4.688
UCLOUDLINK GROUP INC	0,2800	-10,83%	02/10/2026	0,2600	0,3100	2.729
UCOMMUNE INTERNATIONAL LTD	1,95	-3,44%	02/10/2026	1,79	1,97	1.071
UCORE RARE METALS INC	1,8500	-3,14%	01/10/2026	1,8500	1,9500	155.132
UDR INC	33,27	-1,22%	02/10/2026	33,22	33,94	1.042.649
UFP INDUSTRIES INC	77,15	0,09%	02/10/2026	76,86	79,29	285.146
UFP TECHNOLOGIES INC	300,70	1,94%	02/10/2026	295,33	303,43	352.120
UGI CORP	37,20	2,31%	02/10/2026	36,51	37,49	861.738
UIPATH INC	13,12	-1,50%	02/10/2026	13,02	13,42	2.582.200
UL SOLUTIONS INC.	65,99	-0,77%	02/10/2026	65,69	67,96	771.951
ULTA BEAUTY INC	543,69	1,11%	02/10/2026	535,77	548,16	1.855.070
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	72,69	-7,57%	02/10/2026	71,39	81,08	1.389.833
ULTRAGENYX PHARMACEUTICAL INC	15,22	3,19%	02/10/2026	14,67	15,28	590.597
ULTRALIFE CORP	6,51	-3,91%	02/10/2026	6,39	6,86	1.289
ULTRAPAR PARTICIPACOES S.A. ADR	7,45	1,50%	02/10/2026	7,14	7,45	412.529
UMB FINANCIAL CORP	130,94	0,89%	02/10/2026	130,32	132,94	857.133
UMB FINANCIAL CORPORATION	25,3800	-2,16%	02/10/2026	25,3800	25,6600	2.538
UMH PROPERTIES INC	15,41	0,52%	02/10/2026	15,36	15,58	83.738
UMH PROPERTIES INC	20,9000		01/10/2026	20,7656	20,9999	123.477
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9000		01/10/2026	20,7656	20,9999	123.477
UNDER ARMOUR INC	4,59	1,32%	02/10/2026	4,48	4,72	177.358
UNDER ARMOUR INC	4,71	1,51%	02/10/2026	4,61	4,85	656.536
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,4400	-2,33%	02/10/2026	0,4200	0,4500	495
UNICYCIVE THERAPEUTICS INC	4,22	-7,25%	02/10/2026	4,09	4,62	63.148
UNIDOC HEALTH CORP	0,0803	60,60%	01/10/2026	0,0803	0,0803	24
UNIFI INC	6,54	0,31%	02/10/2026	6,51	6,65	1.975
UNIFIRST CORP	251,78	-0,21%	02/10/2026	248,52	255,74	1.398.134

1 2 3 »