Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0200 Data29/05/2026 4,0200 4,0200 0
U POWER LIMITED 1,38 -0,01% Ora15:25 1,35 1,39 114.015
U-BX TECHNOLOGY LTD. ORDINARY SHARES 3,53 0,57% Ora13:53 3,29 3,63 32.469
U-HAUL HOLDING COMPANY 52,0200 0,33% Data29/05/2026 50,5200 52,4200 29.161.528
U.S. BANCORP 19,0200 -0,42% Data29/05/2026 18,9500 19,1499 868.301
U.S. BANCORP 21,9300 -0,14% Data29/05/2026 21,8678 22,0500 1.013.429
U.S. BANCORP 14,9200 -0,13% Data29/05/2026 14,8300 14,9500 1.163.327
U.S. BANCORP 15,6700 -0,19% Data29/05/2026 15,6400 15,7500 6.857.976
U.S. BANCORP 17,6200 -0,28% Data29/05/2026 17,5800 17,7300 527.384
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,0200 -0,42% Data29/05/2026 18,9300 19,1499 1.158.946
U.S. BANCORP DEPOSITARY SHARES SERIES A 771,0100 -0,85% Data29/05/2026 771,0100 777,0600 828.836
U.S. BANCORP PERP PFD SER A 771,0100 -0,85% Data29/05/2026 771,0100 777,0600 481.881
U.S. BANCORP PERP PFD SER A - PREFERRED 777,6600 0,34% Data28/05/2026 775,0200 777,6600 5.444
U.S. GLOBAL INVEST INC A 2,60 -1,52% Ora15:10 2,58 2,66 32.704
U.S. GOLD CORP 15,84 -1,89% Ora15:28 15,26 16,07 954.397
U.S. GOLDMINING INC. COMMON STOCK 9,80 -3,92% Ora15:23 9,61 10,20 178.327
U.S. LIME & MINERALS INC 110,71 -2,88% Ora15:26 108,96 112,06 1.837.745
U.S. PHYSICAL THERAPY INC 61,95 -3,59% Ora15:29 61,82 65,29 2.651.046
UBER TECHNOLOGIES 74,10 5,25% Ora15:29 71,33 74,56 315.321.043
UBIQUITI INC 582,33 -0,26% Ora15:28 568,20 598,50 8.252.663
UBS AG 3,93 0,26% Ora15:23 3,85 3,94 11.873
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data28/05/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data28/05/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data28/05/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 34,6060 -0,01% Data29/05/2026 34,6060 34,6060 0
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data28/05/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,06 0,73% Ora14:38 15,06 15,25 1.506
UBS GROUP AG 47,94 1,82% Ora15:28 46,95 48,00 19.080.390
UC ASSET LP 0,2620 Data29/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,07 5,94% Ora15:02 1,00 1,07 4.078
UCOMMUNE INTERNATIONAL LTD 3,19 -2,90% Ora15:27 3,06 3,35 171.732
UCORE RARE METALS INC 4,0500 1,25% Data29/05/2026 4,0000 4,1500 95.633
UDR INC 36,65 -0,68% Ora15:29 36,65 37,41 20.406.694
UFP INDUSTRIES INC 79,25 -2,17% Ora15:27 78,49 81,03 4.134.014
UFP TECHNOLOGIES INC 218,24 -0,85% Ora15:28 211,30 221,74 5.304.267
UGI CORP 33,85 -3,08% Ora15:29 33,80 34,79 11.500.740
UIPATH INC 13,09 11,69% Ora15:31 11,90 13,15 349.437.278
UJOGF 0,0700 Data29/05/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 100,83 1,33% Ora15:28 99,05 100,97 7.861.638
ULTA BEAUTY INC 505,94 -0,57% Ora15:29 496,55 510,64 61.678.535
ULTRA CLEAN HOLDINGS 84,56 -1,18% Ora15:29 80,55 85,46 11.006.515
ULTRAGENYX PHARMACEUTICAL INC 22,81 -4,72% Ora15:31 22,72 23,77 6.143.393
ULTRALIFE CORP 7,32 0,97% Ora15:28 7,03 7,49 142.448
ULTRAPAR PARTICIPACOES S.A. ADR 5,11 -1,45% Ora15:29 5,02 5,13 2.664.264
UMB FINANCIAL CORP 127,98 -2,50% Ora15:27 127,45 130,16 5.931.961
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 14,74 -1,86% Ora15:29 14,74 15,06 1.649.432
UMH PROPERTIES INC 21,5400 -0,53% Data29/05/2026 21,5400 21,7000 383.649
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,5400 -0,53% Data29/05/2026 21,5400 21,7000 495.528
UNDER ARMOUR INC 5,39 -5,93% Ora15:29 5,39 5,67 4.685.631