Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500	2,41%	28/07/2026	4,1500	4,2500	5.984
U POWER LIMITED	1,01	1,04%	10:49	0,99	1,03	6.621
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,6800	7,92%	28/07/2026	5,3900	7,0000	1.592.766
U-HAUL HOLDING COMPANY	64,4300	0,42%	28/07/2026	64,0100	65,0500	20.582.615
U.S. BANCORP	18,7500	0,21%	28/07/2026	18,5701	18,7700	1.001.325
U.S. BANCORP	21,3400	0,19%	28/07/2026	21,2800	21,4000	548.502
U.S. BANCORP	14,3700	-0,07%	28/07/2026	14,3500	14,4700	559.338
U.S. BANCORP	15,2100	0,20%	28/07/2026	15,1100	15,2800	987.403
U.S. BANCORP	17,3000	0,17%	28/07/2026	17,2001	17,4000	807.062
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7500	0,21%	28/07/2026	18,5701	18,7700	1.023.769
U.S. BANCORP DEPOSITARY SHARES SERIES A	761,0850	-0,10%	28/07/2026	761,0850	761,0850	299.867
U.S. BANCORP PERP PFD SER A	761,0850	-0,10%	28/07/2026	761,0850	761,0850	296.823
U.S. BANCORP PERP PFD SER A - PREFERRED	761,0900	-0,10%	28/07/2026	760,3500	761,0900	2.283
U.S. GLOBAL INVEST INC A	2,98	-0,83%	09:47	2,98	2,98	309
U.S. GOLD CORP	12,28	-2,92%	10:51	12,23	12,65	162.492
U.S. GOLDMINING INC. COMMON STOCK	7,46	-0,40%	10:35	7,44	7,54	7.500
U.S. LIME & MINERALS INC	109,16	-4,02%	10:51	109,16	114,95	738.125
U.S. PHYSICAL THERAPY INC	80,45	1,84%	10:51	77,19	80,69	2.522.834
UAC-WS	0,8700	-15,53%	24/07/2026	0,7800	1,0500	32.433
UBER TECHNOLOGIES	69,91	-1,17%	10:53	69,66	71,05	44.110.508

UBIQUITI INC	523,36	-2,13%	10:51	521,00	532,14	941.533
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,46	0,83%	10:53	52,18	52,78	12.984.682
UBTRF	10,2092	2,09%	28/07/2026	10,2050	11,2800	40.980
UBYHD	0,0250		24/07/2026	0,0250	0,0250	109
UCLOUDLINK GROUP INC	0,9000	-2,74%	28/07/2026	0,8903	0,9300	4.947
UCOMMUNE INTERNATIONAL LTD	2,01	3,25%	10:40	1,93	2,03	10.673
UCORE RARE METALS INC	2,1200	-9,01%	28/07/2026	2,1000	2,3500	141.892
UDR INC	39,02	0,05%	10:53	38,85	39,35	3.142.422
UFP INDUSTRIES INC	88,01	-3,30%	10:53	87,44	90,07	2.206.510
UFP TECHNOLOGIES INC	254,47	-1,40%	10:52	250,75	257,19	2.743.479
UGI CORP	37,10	0,43%	10:53	36,94	37,28	1.253.217
UGODF	0,6020	-10,28%	27/07/2026	0,5994	0,6020	1.806
UIPATH INC	12,36	1,39%	10:53	12,13	12,58	37.970.430
UL SOLUTIONS INC.	91,03	-0,71%	10:52	90,81	93,58	2.592.074
ULTA BEAUTY INC	506,93	1,08%	10:51	497,06	512,24	11.065.983
ULTRA CLEAN HOLDINGS	72,22	-6,81%	10:53	71,71	77,79	7.711.806
ULTRAGENYX PHARMACEUTICAL INC	25,55	-1,66%	10:53	25,30	26,12	807.877
ULTRALIFE CORP	5,3600	-0,92%	28/07/2026	5,3100	5,6608	198.245
ULTRAPAR PARTICIPACOES S.A. ADR	6,29	-0,40%	10:52	6,28	6,37	351.233
UMB FINANCIAL CORP	147,66	2,56%	10:52	144,25	147,82	4.682.690
UMB FINANCIAL CORPORATION	26,2101	-0,66%	28/07/2026	26,1350	26,4400	112.468
UMH PROPERTIES INC	15,75	0,40%	10:53	15,64	15,77	146.581
UMH PROPERTIES INC	22,1900	0,41%	28/07/2026	21,9500	22,1900	420.434
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1900	0,41%	28/07/2026	21,9500	22,1900	420.523
UNDER ARMOUR INC	6,69	-4,03%	10:53	6,64	6,89	853.881
UNDER ARMOUR INC	6,84	-4,27%	10:53	6,78	7,05	2.438.042
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7000	-0,01%	10:17	0,7000	0,7100	257
UNICYCIVE THERAPEUTICS INC	4,91	-0,61%	10:53	4,83	5,02	382.315
UNIDOC HEALTH CORP	0,0495		28/07/2026	0,0495	0,0495	149

1 2 3 »