Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data18/05/2026 4,4000 4,4000 0
U POWER LIMITED 1,31 Ora15:35 1,31 1,33 36.481
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1216 -10,65% Ora15:39 0,1119 0,1250 27.371
U-HAUL HOLDING COMPANY 45,4100 1,23% Data18/05/2026 44,7500 45,9100 14.338.889
U.S. BANCORP 18,9900 0,05% Data18/05/2026 18,9000 19,0300 1.405.754
U.S. BANCORP 22,1100 -0,09% Data18/05/2026 22,0200 22,1700 706.525
U.S. BANCORP 14,8500 -0,34% Data18/05/2026 14,8200 14,9100 276.091
U.S. BANCORP 15,6400 -0,57% Data18/05/2026 15,6200 15,7600 884.708
U.S. BANCORP 17,6650 0,03% Data18/05/2026 17,6200 17,7579 412.955
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,9900 0,05% Data18/05/2026 18,9000 19,0300 1.415.951
U.S. BANCORP DEPOSITARY SHARES SERIES A 778,0300 -0,82% Data15/05/2026 777,9801 778,0300 317.436
U.S. BANCORP PERP PFD SER A 778,0300 Data18/05/2026 778,0300 778,0300 0
U.S. BANCORP PERP PFD SER A - PREFERRED 778,0300 Data18/05/2026 778,0300 778,0300 0
U.S. GLOBAL INVEST INC A 2,63 -2,95% Ora15:30 2,58 2,74 12.887
U.S. GOLD CORP 14,77 -4,28% Ora15:40 14,75 15,23 662.396
U.S. GOLDMINING INC. COMMON STOCK 10,87 -10,31% Ora15:38 10,87 12,15 288.989
U.S. GOLDMINING INC. WARRANT 0,1900 -9,95% Data18/05/2026 0,1900 0,2900 14.076
U.S. LIME & MINERALS INC 103,04 -1,23% Ora15:32 101,86 105,09 1.852.137
U.S. PHYSICAL THERAPY INC 62,60 -3,75% Ora15:39 62,13 64,52 1.455.596
UBER TECHNOLOGIES 74,43 -0,87% Ora15:40 73,96 76,01 214.051.132
UBIQUITI INC 584,79 -3,18% Ora15:40 575,14 603,30 16.280.657
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data18/05/2026 3,9400 3,9400 0
UBS GROUP AG 45,76 -1,16% Ora15:40 45,68 46,24 22.381.274
UC ASSET LP 0,2620 Data18/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,00 -0,99% Ora13:35 1,00 1,02 3.152
UCOMMUNE INTERNATIONAL LTD 3,28 7,19% Ora15:26 3,05 3,41 40.255
UCORE RARE METALS INC 3,7500 -1,06% Data18/05/2026 3,7200 3,8400 153.214
UDEMY INC 80,3200 0,78% Data18/05/2026 80,3200 80,3200 0
UDR INC 37,46 -0,01% Ora15:40 37,20 37,68 11.614.106
UFP INDUSTRIES INC 79,41 -2,13% Ora15:40 79,04 80,98 7.703.007
UFP TECHNOLOGIES INC 217,60 0,17% Ora15:40 214,04 222,64 4.243.349
UGI CORP 34,90 1,04% Ora15:40 34,24 35,18 9.794.774
UIPATH INC 10,49 -1,41% Ora15:40 10,42 11,30 168.435.383
UJOGF 0,0600 Data18/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 99,74 0,73% Ora15:40 97,94 100,46 11.068.392
ULTA BEAUTY INC 485,28 1,13% Ora15:40 469,00 487,72 54.711.559
ULTRA CLEAN HOLDINGS 77,32 -0,43% Ora15:39 72,29 78,27 13.048.550
ULTRAGENYX PHARMACEUTICAL INC 22,30 -7,81% Ora15:40 22,25 24,20 5.087.923
ULTRALIFE CORP 6,15 0,82% Ora15:14 6,06 6,56 154.294
ULTRAPAR PARTICIPACOES S.A. ADR 5,61 -3,86% Ora15:40 5,60 5,78 3.636.869
UMB FINANCIAL CORP 125,81 -0,80% Ora15:40 124,72 126,52 8.343.326
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,28 0,56% Ora15:39 15,10 15,44 697.071
UMH PROPERTIES INC 21,4750 -0,21% Data18/05/2026 21,4401 21,5000 153.997
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4750 -0,21% Data18/05/2026 21,4401 21,5000 157.068
UNDER ARMOUR INC 5,03 1,93% Ora15:40 4,78 5,15 3.714.765
UNDER ARMOUR INC 5,14 2,42% Ora15:40 4,88 5,28 7.571.957
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7158 -4,56% Ora15:29 0,7100 0,7800 11.429
UNICYCIVE THERAPEUTICS INC 7,80 -4,29% Ora15:40 7,55 8,03 1.310.549
UNIDOC HEALTH CORP 0,0880 -4,35% Data18/05/2026 0,0880 0,0880 194