Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		14/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,6750	9,86%	15:58	0,6253	0,7249	82.862
U-BX TECHNOLOGY LTD. ORDINARY SHARES	11,6000	-10,77%	17/08/2026	11,3000	12,3363	500.204
U-HAUL HOLDING COMPANY	64,5200	-1,03%	17/08/2026	64,2600	65,1600	16.181.293
U.S. BANCORP	18,4900	-0,32%	17/08/2026	18,4600	18,5600	735.199
U.S. BANCORP	21,0100	-0,76%	17/08/2026	21,0100	21,2000	709.529
U.S. BANCORP	14,0501	-0,99%	17/08/2026	14,0501	14,2200	252.775
U.S. BANCORP	14,9500	-0,93%	17/08/2026	14,9300	15,0900	1.261.690
U.S. BANCORP	17,0400	-0,76%	17/08/2026	17,0001	17,1700	361.146
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4900	-0,32%	17/08/2026	18,4600	18,5600	735.199
U.S. BANCORP DEPOSITARY SHARES SERIES A	769,5952	-0,37%	17/08/2026	769,5952	769,7950	588.740
U.S. BANCORP PERP PFD SER A	769,5952	-0,37%	17/08/2026	769,5952	769,7950	588.740
U.S. BANCORP PERP PFD SER A - PREFERRED	769,6000	-0,37%	17/08/2026	768,0600	769,7900	5.387
U.S. GLOBAL INVEST INC A	3,20	0,63%	15:58	3,15	3,20	15.386
U.S. GOLD CORP	14,61	-1,75%	15:59	14,47	14,78	428.096
U.S. GOLDMINING INC. COMMON STOCK	8,75	-2,23%	15:59	8,57	8,95	107.772
U.S. LIME & MINERALS INC	117,98	0,29%	15:59	116,00	118,94	2.941.173
U.S. PHYSICAL THERAPY INC	78,21	-0,34%	15:59	78,17	80,47	1.330.648
UAC-WS	0,8000	-10,11%	12/08/2026	0,8000	0,8000	742
UBER TECHNOLOGIES	74,69	-0,40%	15:59	74,63	77,28	260.939.791

UBIQUITI INC	583,13	-0,09%	15:59	566,45	596,09	27.216.490
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		17/08/2026	3,9400	3,9400	0
UBS GROUP AG	52,97	-0,88%	15:59	52,88	53,48	24.574.034
UBTRF	11,9000	2,59%	17/08/2026	11,9000	11,9000	1.190
UCLOUDLINK GROUP INC	0,4846	-28,74%	15:57	0,4400	0,5237	529.914
UCOMMUNE INTERNATIONAL LTD	2,28	-0,87%	15:26	2,22	2,40	18.473
UCORE RARE METALS INC	2,1500	0,47%	17/08/2026	2,1000	2,2000	186.751
UDR INC	37,10	-0,38%	15:59	37,10	37,63	17.177.960
UFP INDUSTRIES INC	87,19	-1,25%	15:59	86,58	88,43	3.682.358
UFP TECHNOLOGIES INC	314,54	-2,11%	15:59	314,15	322,51	2.657.237
UGI CORP	38,41	9,46%	15:59	35,13	39,93	81.602.230
UGODF	0,5252	-2,72%	17/08/2026	0,5252	0,5252	735
UIPATH INC	15,60	-2,47%	15:59	15,00	15,95	892.396.297
UL SOLUTIONS INC.	75,95	-1,51%	15:59	75,78	77,26	5.111.303
ULTA BEAUTY INC	516,86	4,77%	15:59	498,21	524,56	75.057.000
ULTRA CLEAN HOLDINGS	81,77	-6,95%	15:59	79,50	83,78	19.025.723
ULTRAGENYX PHARMACEUTICAL INC	25,48	-2,49%	15:59	24,97	26,04	6.210.305
ULTRALIFE CORP	7,16	-1,58%	15:59	6,92	7,25	98.139
ULTRAPAR PARTICIPACOES S.A. ADR	6,33	-2,31%	15:59	6,32	6,58	2.899.143
UMB FINANCIAL CORP	150,00	-1,28%	15:59	149,73	152,44	7.366.253
UMB FINANCIAL CORPORATION	26,6900	0,28%	17/08/2026	26,5700	26,8200	261.028
UMH PROPERTIES INC	16,14		16:00	16,10	16,34	1.888.957
UMH PROPERTIES INC	21,7500	-1,81%	17/08/2026	21,6675	21,9000	405.246
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7500	-1,81%	17/08/2026	21,6675	21,9400	407.660
UNDER ARMOUR INC	4,94	-4,82%	15:59	4,93	5,24	4.231.450
UNDER ARMOUR INC	5,06	-4,35%	15:59	5,06	5,38	9.109.226
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5800	-1,74%	15:57	0,5800	0,6000	7.471
UNICYCIVE THERAPEUTICS INC	5,62	0,90%	15:59	5,56	5,85	1.036.538
UNIDOC HEALTH CORP	0,0830	6,41%	14/08/2026	0,0830	0,0830	83
UNIFI INC	8,06	0,37%	15:59	7,69	8,29	873.996

1 2 3 »