Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,7600 -8,54% Data30/09/2026 3,7600 3,8500 1.128
U POWER LIMITED 3,95 -1,50% Ora15:31 3,77 4,10 8.913
U-HAUL HOLDING COMPANY 52,8500 -1,12% Data30/09/2026 52,8500 54,1000 19.882.857
U.S. BANCORP 18,3200 -1,56% Data30/09/2026 18,2400 18,4200 3.468.342
U.S. BANCORP 20,0900 -1,66% Data30/09/2026 19,8400 20,3199 3.236.117
U.S. BANCORP 13,9700 0,36% Data30/09/2026 13,5000 13,9900 1.819.662
U.S. BANCORP 14,5800 -1,09% Data30/09/2026 14,3900 14,6400 3.408.469
U.S. BANCORP 16,3300 0,18% Data30/09/2026 15,8500 16,3300 1.537.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,3200 -1,56% Data30/09/2026 18,2300 18,4200 3.468.342
U.S. BANCORP DEPOSITARY SHARES SERIES A 759,7300 -1,84% Data30/09/2026 759,7300 763,0000 1.871.215
U.S. BANCORP PERP PFD SER A 759,7300 -1,84% Data30/09/2026 759,7300 763,0000 1.871.215
U.S. BANCORP PERP PFD SER A - PREFERRED 759,7300 -1,84% Data30/09/2026 759,7300 770,0000 18.234
U.S. GLOBAL INVEST INC A 2,89 0,34% Ora14:19 2,87 2,89 19.455
U.S. GOLD CORP 14,69 -1,14% Ora15:52 14,65 15,00 315.663
U.S. GOLDMINING INC. COMMON STOCK 6,68 0,30% Ora15:52 6,59 6,91 188.482
U.S. LIME & MINERALS INC 111,98 -1,00% Ora15:51 110,23 113,54 3.168.839
U.S. PHYSICAL THERAPY INC 83,20 -2,96% Ora15:52 83,06 86,11 845.182
UAC-WS 0,4822 -3,56% Data29/09/2026 0,4562 0,5500 4.134
UBER TECHNOLOGIES 67,87 -0,93% Ora15:52 67,32 68,91 232.416.051
UBIQUITI INC 610,19 7,52% Ora15:52 569,92 611,21 10.422.449
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data30/09/2026 3,9400 3,9400 0
UBS GROUP AG 47,55 -1,22% Ora15:52 46,82 47,67 23.270.286
UBTECH ROBOTICS CORP LTD 9,1200 -4,00% Data30/09/2026 9,0000 9,7000 29.275
UCLOUDLINK GROUP INC 0,3121 -5,11% Ora15:52 0,3115 0,3299 56.624
UCOMMUNE INTERNATIONAL LTD 1,92 -4,48% Ora15:31 1,92 2,02 4.060
UCORE RARE METALS INC 1,9100 -2,55% Data30/09/2026 1,8800 2,0500 192.188
UDR INC 33,71 0,46% Ora15:52 33,23 33,71 14.314.798
UFP INDUSTRIES INC 76,98 -0,31% Ora15:51 75,20 77,51 4.410.096
UFP TECHNOLOGIES INC 296,93 0,04% Ora15:46 294,55 298,65 2.838.535
UGI CORP 36,36 1,93% Ora15:52 35,21 36,51 11.842.783
UIPATH INC 13,35 3,97% Ora15:52 12,94 13,45 287.139.305
UL SOLUTIONS INC. 66,94 2,01% Ora15:52 65,24 68,02 18.439.503
ULTA BEAUTY INC 536,65 -1,74% Ora15:52 534,17 551,96 39.439.683
ULTRA CLEAN HOLDINGS 78,40 -3,28% Ora15:52 77,76 81,86 15.990.334
ULTRAGENYX PHARMACEUTICAL INC 14,78 -1,66% Ora15:52 14,62 15,25 11.242.677
ULTRALIFE CORP 6,91 6,89% Ora15:51 6,39 6,93 144.854
ULTRAPAR PARTICIPACOES S.A. ADR 7,35 0,34% Ora15:52 7,26 7,37 6.192.370
UMB FINANCIAL CORP 130,09 0,06% Ora15:52 126,52 130,10 19.821.154
UMB FINANCIAL CORPORATION 25,2100 -2,78% Data30/09/2026 25,1800 25,6579 15.525.579
UMH PROPERTIES INC 15,35 -0,36% Ora15:52 15,09 15,37 2.339.021
UMH PROPERTIES INC 20,9000 0,94% Data30/09/2026 20,6336 21,0000 616.466
UMH PROPERTIES INC. 6.375% SERIES D CUMU 20,9000 0,94% Data30/09/2026 20,6336 21,0000 616.466
UNDER ARMOUR INC 4,53 4,02% Ora15:52 4,28 4,60 3.844.180
UNDER ARMOUR INC 4,65 4,15% Ora15:52 4,40 4,72 18.597.547
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,4518 0,18% Ora15:45 0,4500 0,4750 16.267
UNICYCIVE THERAPEUTICS INC 4,59 -2,34% Ora15:52 4,56 4,76 1.749.871
UNIDOC HEALTH CORP 0,0500 -16,67% Data30/09/2026 0,0500 0,0500 1.000
UNIFI INC 6,49 -0,61% Ora15:52 6,49 6,52 64.959
UNIFIRST CORP 252,01 0,59% Ora15:52 250,07 256,39 11.798.292
UNILEVER PLC 59,59 -1,89% Ora15:52 59,22 59,94 58.790.411