Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		09/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,17	-3,31%	15:04	1,10	1,20	16.934
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,05	9,07%	15:20	3,21	5,50	558.511
U-HAUL HOLDING COMPANY	58,5500	2,67%	09/07/2026	57,0450	59,1800	18.922.599
U.S. BANCORP	18,4800	-0,22%	09/07/2026	18,4200	18,5300	860.078
U.S. BANCORP	21,2900	0,14%	09/07/2026	21,2500	21,3799	876.829
U.S. BANCORP	14,5800	0,28%	09/07/2026	14,5000	14,5800	369.428
U.S. BANCORP	15,2900	-0,13%	09/07/2026	15,2800	15,3200	858.824
U.S. BANCORP	17,3200	0,29%	09/07/2026	17,1800	17,3400	717.897
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4800	-0,22%	09/07/2026	18,4200	18,5300	983.968
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,8400	0,08%	09/07/2026	765,0000	767,8400	786.268
U.S. BANCORP PERP PFD SER A	767,8400	0,08%	09/07/2026	765,0000	767,8400	743.269
U.S. BANCORP PERP PFD SER A - PREFERRED	767,8400	0,08%	09/07/2026	765,0000	767,8400	7.678
U.S. GLOBAL INVEST INC A	2,99	0,34%	14:30	2,91	2,99	2.753
U.S. GOLD CORP	15,03	-0,79%	15:16	14,84	15,23	315.603
U.S. GOLDMINING INC. COMMON STOCK	7,77	-0,38%	15:17	7,59	7,83	109.401
U.S. LIME & MINERALS INC	100,93	1,74%	15:20	99,73	101,12	1.235.436
U.S. PHYSICAL THERAPY INC	72,02	-1,95%	15:18	71,39	74,05	1.924.059
UBER TECHNOLOGIES	74,64	0,38%	15:22	74,48	76,21	123.985.389
UBIQUITI INC	548,15	0,68%	15:13	540,40	548,94	3.993.049

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,12	0,50%	15:22	51,87	52,28	14.452.100
UCLOUDLINK GROUP INC	0,9463	2,07%	12:52	0,9330	0,9718	384
UCOMMUNE INTERNATIONAL LTD	2,16	5,64%	14:30	2,09	2,22	32.817
UCORE RARE METALS INC	3,0600	-3,47%	09/07/2026	3,0000	3,2000	211.685
UDR INC	39,71	0,04%	15:22	39,57	40,09	10.697.673
UFP INDUSTRIES INC	85,05	2,46%	15:21	82,72	85,67	6.022.731
UFP TECHNOLOGIES INC	238,09	-4,66%	15:22	237,30	250,35	15.787.574
UGI CORP	35,89	-0,51%	15:22	35,74	36,38	3.700.035
UIPATH INC	11,61	-1,65%	15:22	11,51	12,23	502.966.018
UL SOLUTIONS INC.	87,14	0,73%	15:22	85,13	87,14	6.099.165
ULTA BEAUTY INC	469,10	1,92%	15:22	461,25	470,70	41.396.955
ULTRA CLEAN HOLDINGS	106,39	0,19%	15:22	100,00	107,83	19.425.457
ULTRAGENYX PHARMACEUTICAL INC	33,70	-2,63%	15:22	32,72	34,81	7.556.438
ULTRALIFE CORP	5,88	1,12%	15:18	5,74	5,99	68.421
ULTRAPAR PARTICIPACOES S.A. ADR	5,99	3,01%	15:22	5,93	6,05	4.796.784
UMB FINANCIAL CORP	144,78	0,74%	15:22	143,40	145,28	7.922.919
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,15	-0,85%	15:21	15,15	15,37	581.754
UMH PROPERTIES INC	21,5200	0,37%	09/07/2026	21,3500	21,6300	287.120
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5200	0,37%	09/07/2026	21,3500	21,6300	287.120
UNDER ARMOUR INC	6,64	2,87%	15:21	6,46	6,69	2.069.535
UNDER ARMOUR INC	6,79	3,03%	15:22	6,61	6,85	6.521.464
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7100	-1,33%	15:08	0,7100	0,7440	7.985
UNICYCIVE THERAPEUTICS INC	5,25	-0,19%	15:22	5,06	5,36	1.822.194
UNIDOC HEALTH CORP	0,0660	-16,35%	09/07/2026	0,0580	0,0660	396
UNIFI INC	5,80	10,48%	15:08	5,31	5,85	262.853
UNIFIRST CORP	271,92	0,39%	15:20	270,18	274,49	5.093.786
UNILEVER PLC	61,86	1,42%	15:22	61,02	61,91	37.527.976
UNION BANKSHARES INC	24,5500	1,28%	09/07/2026	24,5100	24,5500	43.699

1 2 3 »