Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0500	6,58%	17/06/2026	4,0500	4,0500	13.770
U POWER LIMITED	1,13	-5,04%	17/06/2026	1,07	1,21	302.287
U-BX TECHNOLOGY LTD. ORDINARY SHARES	7,43	-23,40%	17/06/2026	7,08	9,56	18.636.996
U-HAUL HOLDING COMPANY	54,0500	-1,83%	17/06/2026	53,7300	55,7100	17.724.292
U.S. BANCORP	18,6950	-0,19%	17/06/2026	18,6200	18,7500	1.068.120
U.S. BANCORP	21,7600	-0,09%	17/06/2026	21,7600	21,8800	1.598.185
U.S. BANCORP	14,9000	-0,27%	17/06/2026	14,8900	14,9550	839.406
U.S. BANCORP	15,6779	-0,03%	17/06/2026	15,6400	15,7400	1.165.871
U.S. BANCORP	17,7051	0,17%	17/06/2026	17,6350	17,7751	1.393.250
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,6950	-0,19%	17/06/2026	18,6200	18,7500	1.068.120
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,9000	-0,01%	17/06/2026	765,0000	767,4000	1.006.173
U.S. BANCORP PERP PFD SER A	766,9000	-0,01%	17/06/2026	765,0000	767,4000	1.004.639
U.S. BANCORP PERP PFD SER A - PREFERRED	766,9000	-0,01%	17/06/2026	765,0000	767,4000	9.970
U.S. GLOBAL INVEST INC A	3,0350	4,30%	17/06/2026	2,9500	3,3100	404.368
U.S. GOLD CORP	16,15	0,06%	17/06/2026	16,05	16,83	4.561.374
U.S. GOLDMINING INC. COMMON STOCK	8,21	-0,85%	17/06/2026	8,20	8,63	527.476
U.S. LIME & MINERALS INC	110,37	0,81%	17/06/2026	107,90	112,47	29.569.006
U.S. PHYSICAL THERAPY INC	62,8400	-5,35%	17/06/2026	62,2301	66,9250	13.895.809
UBER TECHNOLOGIES	70,91	-3,19%	17/06/2026	70,90	73,27	906.765.951
UBIQUITI INC	562,82	0,83%	17/06/2026	553,90	573,38	64.774.391

UBS AG	3,7671	-3,18%	17/06/2026	3,6900	3,9300	142.637
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,6590	-1,99%	17/06/2026	14,6590	14,6590	1.466
UBS GROUP AG	49,73	-1,45%	17/06/2026	49,68	50,92	133.256.011
UC ASSET LP	0,2620		17/06/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,0500	-0,94%	17/06/2026	1,0100	1,0500	14.027
UCOMMUNE INTERNATIONAL LTD	2,20		17/06/2026	2,11	2,37	70.748
UCORE RARE METALS INC	4,0000	-3,85%	17/06/2026	4,0000	4,3500	99.508
UDEMY INC	79,6500	-0,03%	17/06/2026	79,6500	79,6500	0
UDR INC	37,65	-2,49%	17/06/2026	37,44	38,73	138.295.453
UFP INDUSTRIES INC	83,98	-2,46%	17/06/2026	83,56	87,83	63.472.336
UFP TECHNOLOGIES INC	227,68	-1,95%	17/06/2026	223,87	238,40	49.500.136
UGI CORP	33,62	-1,87%	17/06/2026	33,48	34,12	60.660.768
UIPATH INC	10,23	-2,76%	17/06/2026	10,23	10,80	414.472.501
UJOGF	0,0700		17/06/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	94,11	-1,28%	17/06/2026	94,02	96,95	80.833.620
ULTA BEAUTY INC	450,75	-2,79%	17/06/2026	448,57	467,35	385.117.194
ULTRA CLEAN HOLDINGS	111,61	2,10%	17/06/2026	109,92	115,84	115.520.256
ULTRAGENYX PHARMACEUTICAL INC	26,91	8,29%	17/06/2026	25,09	27,90	87.267.650
ULTRALIFE CORP	6,2900	-1,87%	17/06/2026	6,2106	6,5100	67.183
ULTRAPAR PARTICIPACOES S.A. ADR	4,70	0,21%	17/06/2026	4,68	4,90	10.685.060
UMB FINANCIAL CORP	132,57	-2,03%	17/06/2026	131,21	136,47	69.565.047
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	14,94	-1,58%	17/06/2026	14,86	15,22	6.665.481
UMH PROPERTIES INC	22,0400	0,09%	17/06/2026	21,9700	22,0900	595.322
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,0400	0,09%	17/06/2026	21,9700	22,0900	595.322
UNDER ARMOUR INC	5,53	-2,30%	17/06/2026	5,52	5,90	11.956.114
UNDER ARMOUR INC	5,70	-2,40%	17/06/2026	5,67	6,09	52.442.844
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,8018	2,79%	17/06/2026	0,7747	0,8500	69.054
UNICYCIVE THERAPEUTICS INC	7,05	-1,67%	17/06/2026	6,96	7,36	8.016.992
UNIDOC HEALTH CORP	0,0850	23,19%	17/06/2026	0,0690	0,0850	102

1 2 3 4 »