Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		15/10/2026	4,0800	4,0800	0
U POWER LIMITED	3,2200	-8,52%	15/10/2026	3,2002	3,4200	33.362
U-HAUL HOLDING COMPANY	51,2600	2,85%	15/10/2026	50,0750	51,9000	16.736.236
U.S. BANCORP	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP	20,3400	-3,00%	15/10/2026	19,8750	20,4899	3.345.076
U.S. BANCORP	13,8750	0,98%	15/10/2026	13,8400	14,0500	928.890
U.S. BANCORP	14,6300	1,46%	15/10/2026	14,4358	14,7600	1.294.258
U.S. BANCORP	16,1800	1,63%	15/10/2026	16,0100	16,2800	1.364.751
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,0600	0,67%	15/10/2026	17,9600	18,3000	1.240.162
U.S. BANCORP DEPOSITARY SHARES SERIES A	749,9600	1,04%	15/10/2026	745,5000	758,8500	1.667.911
U.S. BANCORP PERP PFD SER A	749,9600	1,04%	15/10/2026	745,5000	758,3632	1.667.911
U.S. BANCORP PERP PFD SER A - PREFERRED	749,9600	1,04%	15/10/2026	741,3200	758,8500	16.499
U.S. GLOBAL INVEST INC A	2,7200	-0,73%	15/10/2026	2,6900	2,8400	35.904
U.S. GOLD CORP	12,1100	1,42%	15/10/2026	11,7000	12,2300	2.670.255
U.S. GOLDMINING INC. COMMON STOCK	5,7200	1,06%	15/10/2026	5,4560	5,9300	726.657
U.S. LIME & MINERALS INC	107,0400	2,06%	15/10/2026	105,5150	108,6440	9.991.863
U.S. PHYSICAL THERAPY INC	85,9800	1,26%	15/10/2026	84,1800	87,4100	26.034.744
UBER TECHNOLOGIES	71,2700	2,86%	15/10/2026	68,9200	71,4350	1.021.488.108
UBIQUITI INC	617,9900	2,06%	15/10/2026	581,8900	619,7300	65.877.734
UBS AG	3,2000	3,56%	15/10/2026	3,1200	3,2400	200.000

UBS ETRACS WELLS FARGO? BUSN DEV CO	14,0100	0,04%	15/10/2026	13,7300	14,0100	21.477
UBS GROUP AG	47,7800	1,34%	15/10/2026	47,0150	47,8200	81.375.647
UBTECH ROBOTICS CORP LTD	8,4200	-5,29%	15/10/2026	7,9400	8,7000	58.553
UC ASSET LP	0,2516	0,04%	13/10/2026	0,2516	0,2516	26
UCLOUDLINK GROUP INC	0,2392	5,42%	15/10/2026	0,2242	0,2544	67.356
UCOMMUNE INTERNATIONAL LTD	1,9080	-1,62%	15/10/2026	1,7201	1,9225	23.106
UCORE RARE METALS INC	1,5100	-3,21%	15/10/2026	1,4600	1,5600	34.635
UDR INC	34,2100	0,74%	15/10/2026	34,1000	34,5600	133.179.530
UFP INDUSTRIES INC	77,4300	2,22%	15/10/2026	77,1100	78,8100	46.140.537
UFP TECHNOLOGIES INC	297,1900	2,09%	15/10/2026	291,1100	301,1300	29.837.876
UGI CORP	37,5200	0,83%	15/10/2026	37,1400	37,7100	52.445.456
UIPATH INC	13,7100	4,98%	15/10/2026	12,9300	13,7100	439.884.198
UL SOLUTIONS INC.	74,3900	3,90%	15/10/2026	71,6000	74,7800	132.938.426
ULTA BEAUTY INC	609,2400	2,84%	15/10/2026	596,1300	610,2100	348.302.508
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	55,8300	-1,69%	15/10/2026	51,5000	56,0500	86.586.747
ULTRAGENYX PHARMACEUTICAL INC	15,1700	1,81%	15/10/2026	14,7900	15,3700	50.537.990
ULTRALIFE CORP	6,1100	0,99%	15/10/2026	5,9400	6,2900	120.978
ULTRAPAR PARTICIPACOES S.A. ADR	7,6400	-2,55%	15/10/2026	7,5700	7,8500	35.980.580
UMB FINANCIAL CORP	131,7500	2,24%	15/10/2026	128,9900	132,4200	67.877.600
UMB FINANCIAL CORPORATION	25,6300	0,95%	15/10/2026	25,3689	25,7400	406.159
UMH PROPERTIES INC	15,2200	1,26%	15/10/2026	15,1700	15,4000	8.678.444
UMH PROPERTIES INC	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UMH PROPERTIES INC. 6.375% SERIES D CUMU	20,9750	-0,02%	15/10/2026	20,9600	21,1609	180.658
UNDER ARMOUR INC	4,7500	1,93%	15/10/2026	4,6850	4,8650	9.353.401
UNDER ARMOUR INC	4,8800	1,88%	15/10/2026	4,8000	5,0000	39.803.232
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3790	5,87%	15/10/2026	0,3400	0,3790	29.893
UNICYCIVE THERAPEUTICS INC	3,5900	-2,97%	15/10/2026	3,5600	3,7076	3.203.705
UNIDOC HEALTH CORP	0,0480	20,00%	15/10/2026	0,0480	0,0480	288
UNIFI INC	5,9700	4,74%	15/10/2026	5,7300	5,9900	520.584

1 2 3 4 »