Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500		31/07/2026	4,2500	4,2500	0
U POWER LIMITED	0,99	-1,97%	11:50	0,96	1,05	9.618
U-HAUL HOLDING COMPANY	62,5800	-0,41%	31/07/2026	62,1100	63,5500	16.368.550
U.S. BANCORP	18,7000	-0,16%	31/07/2026	18,6200	18,7300	838.545
U.S. BANCORP	21,5100	0,05%	31/07/2026	21,3634	21,6700	958.701
U.S. BANCORP	14,3200	-0,28%	31/07/2026	14,3100	14,3700	993.593
U.S. BANCORP	15,2200	-0,13%	31/07/2026	15,1800	15,2800	1.395.735
U.S. BANCORP	17,2400	-0,29%	31/07/2026	17,2100	17,3600	1.034.107
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7000	-0,16%	31/07/2026	18,6200	18,7300	1.413.926
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,2200	0,29%	31/07/2026	766,0000	769,9700	759.324
U.S. BANCORP PERP PFD SER A	766,2200	0,29%	31/07/2026	766,0000	769,9700	759.324
U.S. BANCORP PERP PFD SER A - PREFERRED	766,2200	0,29%	31/07/2026	761,1100	769,9700	6.896
U.S. GLOBAL INVEST INC A	2,93	2,51%	11:55	2,85	2,93	2.624
U.S. GOLD CORP	13,53	4,24%	12:16	13,13	13,61	426.483
U.S. GOLDMINING INC. COMMON STOCK	7,65	0,07%	12:16	7,42	7,77	21.370
U.S. LIME & MINERALS INC	112,90	2,36%	12:06	111,51	113,19	1.162.778
U.S. PHYSICAL THERAPY INC	79,04	-0,03%	12:17	78,88	81,90	972.022
UAC-WS	0,8500	-2,30%	30/07/2026	0,8500	0,8500	174
UBER TECHNOLOGIES	71,18	1,17%	12:17	71,08	71,95	85.309.277
UBIQUITI INC	548,60	-1,42%	12:13	548,60	563,43	1.374.848

UBS AG	4,10	3,94%	12:10	4,02	4,10	6.450
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		31/07/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		31/07/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		31/07/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	34,7300	-0,06%	31/07/2026	34,7300	34,7300	3.473
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		31/07/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,4420	-0,12%	31/07/2026	14,4420	14,4420	1.444
UBS GROUP AG	52,36	-0,72%	12:17	52,36	52,88	10.540.954
UBTRF	10,6500	-2,29%	31/07/2026	10,6500	10,6500	2.481
UBYHD	0,0500	100,00%	30/07/2026	0,0500	0,0500	2.000
UCLOUDLINK GROUP INC	0,8800	2,29%	11:39	0,8703	0,8800	175
UCOMMUNE INTERNATIONAL LTD	2,02	-3,53%	11:21	2,02	2,10	1.033
UCORE RARE METALS INC	1,9500	-3,47%	31/07/2026	1,9200	2,0200	630.926
UDR INC	38,47	0,80%	12:17	38,10	38,77	9.469.610
UFP INDUSTRIES INC	89,79	3,52%	12:13	88,89	90,98	3.287.298
UFP TECHNOLOGIES INC	264,14	3,67%	12:16	256,35	265,69	4.664.516
UGI CORP	36,25	0,36%	12:17	36,14	36,44	2.511.271
UGODF	0,6200	13,49%	31/07/2026	0,6200	0,6200	620
UIPATH INC	13,01	1,92%	12:17	12,81	13,21	131.750.503
UL SOLUTIONS INC.	92,40	0,83%	12:17	92,26	93,52	4.854.722
ULTA BEAUTY INC	530,89	3,52%	12:17	521,04	533,06	35.528.853
ULTRA CLEAN HOLDINGS	88,88	6,69%	12:17	80,41	90,14	8.024.743
ULTRAGENYX PHARMACEUTICAL INC	24,98	0,28%	12:16	24,01	25,40	2.894.724
ULTRALIFE CORP	5,40	3,95%	11:49	5,20	5,48	23.173
ULTRAPAR PARTICIPACOES S.A. ADR	6,49	-0,23%	12:17	6,41	6,51	1.434.055
UMB FINANCIAL CORP	146,61	0,60%	12:14	146,50	148,71	4.723.945
UMB FINANCIAL CORPORATION	26,4000	0,23%	31/07/2026	26,2900	26,8300	798.072
UMH PROPERTIES INC	15,18	0,43%	12:16	15,10	15,33	375.729
UMH PROPERTIES INC	22,1000	0,23%	31/07/2026	21,9528	22,1500	906.233
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1000	0,23%	31/07/2026	21,9528	22,1500	906.233

1 2 3 4 »