Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,8500 Data01/09/2026 3,8500 3,8500 0
U POWER LIMITED 0,6001 -0,70% Ora13:04 0,6001 0,6197 3.606
U-BX TECHNOLOGY LTD. ORDINARY SHARES 15,9700 -26,37% Data01/09/2026 15,5600 22,5600 4.472.862
U-HAUL HOLDING COMPANY 59,6100 -0,10% Data01/09/2026 58,7100 60,1800 15.908.001
U.S. BANCORP 18,2400 0,22% Data01/09/2026 18,0900 18,3300 1.531.631
U.S. BANCORP 20,7500 -0,43% Data01/09/2026 20,6302 20,9700 1.121.828
U.S. BANCORP 14,0000 -0,43% Data01/09/2026 13,9900 14,2300 454.412
U.S. BANCORP 15,0000 -0,07% Data01/09/2026 14,9500 15,1000 2.990.670
U.S. BANCORP 16,8200 -0,77% Data01/09/2026 16,7700 17,0900 764.822
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2400 0,22% Data01/09/2026 18,0900 18,3300 1.531.631
U.S. BANCORP DEPOSITARY SHARES SERIES A 764,0000 -0,40% Data01/09/2026 764,0000 769,9300 548.552
U.S. BANCORP PERP PFD SER A 764,0000 -0,40% Data01/09/2026 764,0000 769,9300 548.552
U.S. BANCORP PERP PFD SER A - PREFERRED 764,0000 -0,40% Data01/09/2026 764,0000 769,9300 5.348
U.S. GLOBAL INVEST INC A 3,3600 2,75% Data01/09/2026 3,2500 3,3600 68.494
U.S. GOLD CORP 15,78 4,30% Ora13:18 15,23 15,84 502.813
U.S. GOLDMINING INC. COMMON STOCK 8,69 2,84% Ora13:14 8,60 8,94 100.739
U.S. LIME & MINERALS INC 116,57 1,32% Ora13:16 115,05 116,91 622.941
U.S. PHYSICAL THERAPY INC 77,94 0,24% Ora13:22 77,78 79,05 568.865
UAC-WS 0,6000 Data31/08/2026 0,6000 0,6000 2.369
UBER TECHNOLOGIES 76,86 2,15% Ora13:23 75,36 77,24 132.974.507
UBIQUITI INC 591,95 0,88% Ora13:22 580,04 592,73 16.879.418
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data01/09/2026 3,9400 3,9400 0
UBS GROUP AG 54,79 1,20% Ora13:22 54,32 55,21 14.438.034
UBTECH ROBOTICS CORP LTD 10,3700 -4,42% Data01/09/2026 10,3700 10,6000 13.481
UC ASSET LP 0,2801 16,22% Data01/09/2026 0,2801 0,2801 28
UCLOUDLINK GROUP INC 0,3834 -2,67% Ora13:19 0,3753 0,3918 8.199
UCOMMUNE INTERNATIONAL LTD 2,00 -4,31% Ora12:49 1,97 2,06 1.123
UCORE RARE METALS INC 1,8200 -4,21% Data01/09/2026 1,8100 1,9100 450.051
UDR INC 36,72 -0,41% Ora13:23 36,37 37,15 5.077.388
UFP INDUSTRIES INC 83,44 1,17% Ora13:21 82,11 83,59 1.621.948
UFP TECHNOLOGIES INC 292,92 -0,39% Ora13:16 290,02 297,99 3.360.824
UGI CORP 37,96 -1,25% Ora13:22 37,94 38,35 4.325.062
UIPATH INC 17,88 -1,46% Ora13:23 17,72 18,43 375.619.752
UL SOLUTIONS INC. 74,37 1,24% Ora13:21 72,89 75,47 2.884.368
ULTA BEAUTY INC 556,65 2,01% Ora13:23 545,36 559,76 41.674.918
ULTRA CLEAN HOLDINGS 65,86 1,14% Ora13:22 63,75 66,90 8.202.272
ULTRAGENYX PHARMACEUTICAL INC 25,90 0,35% Ora13:23 25,57 26,80 4.886.552
ULTRALIFE CORP 6,31 2,10% Ora12:57 6,18 6,37 43.023
ULTRAPAR PARTICIPACOES S.A. ADR 7,12 3,57% Ora13:21 6,98 7,22 2.710.327
UMB FINANCIAL CORP 142,06 2,98% Ora13:21 138,53 142,71 8.877.831
UMB FINANCIAL CORPORATION 26,4600 -0,15% Data01/09/2026 26,2700 26,5000 387.560
UMH PROPERTIES INC 16,26 0,37% Ora13:21 16,11 16,29 808.188
UMH PROPERTIES INC 21,4000 -0,79% Data01/09/2026 21,3800 21,5500 349.184
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,4000 -0,79% Data01/09/2026 21,3800 21,5500 311.177
UNDER ARMOUR INC 5,04 4,90% Ora13:23 4,83 5,06 1.735.114
UNDER ARMOUR INC 5,16 4,78% Ora13:23 4,94 5,17 3.622.905
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5694 5,42% Ora13:13 0,5192 0,5890 167.227
UNICYCIVE THERAPEUTICS INC 5,10 0,89% Ora13:22 5,07 5,22 740.491
UNIDOC HEALTH CORP 0,0950 39,71% Data01/09/2026 0,0950 0,0950 0
UNIFI INC 7,46 0,95% Ora13:22 7,40 7,68 89.954