Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,4000		18/08/2026	4,4000	4,4000	0
U POWER LIMITED	0,5804	-14,33%	15:59	0,5180	0,6794	66.073
U-BX TECHNOLOGY LTD. ORDINARY SHARES	14,8000	18,31%	19/08/2026	12,8100	16,9000	3.345.185
U-HAUL HOLDING COMPANY	63,9200	0,14%	19/08/2026	63,8600	64,9700	13.502.972
U.S. BANCORP	18,4800	0,54%	19/08/2026	18,3600	18,6100	658.923
U.S. BANCORP	21,0400	0,19%	19/08/2026	20,9400	21,2399	1.998.695
U.S. BANCORP	14,2350	1,74%	19/08/2026	14,0401	14,2400	521.158
U.S. BANCORP	15,1000	1,55%	19/08/2026	14,9446	15,1500	1.634.001
U.S. BANCORP	17,1150	1,29%	19/08/2026	16,9314	17,1500	517.386
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,3800	-0,59%	18/08/2026	18,3400	18,5400	619.204
U.S. BANCORP DEPOSITARY SHARES SERIES A	770,9999	0,18%	18/08/2026	767,0000	770,9999	336.156
U.S. BANCORP PERP PFD SER A	772,0000	0,13%	19/08/2026	770,0000	772,0000	355.120
U.S. BANCORP PERP PFD SER A - PREFERRED	771,0000	0,18%	18/08/2026	767,0000	771,0000	3.084
U.S. GLOBAL INVEST INC A	3,29	2,81%	15:56	3,21	3,29	8.084
U.S. GOLD CORP	15,63	6,98%	15:59	15,09	15,75	1.751.991
U.S. GOLDMINING INC. COMMON STOCK	9,21	5,56%	15:59	8,90	9,55	419.447
U.S. LIME & MINERALS INC	119,54	1,38%	15:59	117,81	121,70	5.919.653
U.S. PHYSICAL THERAPY INC	79,04	1,06%	15:59	78,75	80,66	1.660.378
UAC-WS	0,6000	-25,00%	19/08/2026	0,5510	0,6000	547
UBER TECHNOLOGIES	78,04	4,53%	15:59	73,97	79,31	285.390.031

UBIQUITI INC	591,27	1,40%	15:59	573,43	595,92	17.132.891
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		18/08/2026	3,9400	3,9400	0
UBS GROUP AG	53,13	0,30%	15:59	53,13	53,86	30.676.757
UBTRF	10,9400	-8,83%	19/08/2026	10,9400	11,7000	18.489
UCLOUDLINK GROUP INC	0,4110	-16,12%	15:59	0,3797	0,4200	156.254
UCOMMUNE INTERNATIONAL LTD	2,17	-2,69%	15:24	2,16	2,28	15.895
UCORE RARE METALS INC	1,9700	-2,96%	19/08/2026	1,9400	2,0600	146.282
UDR INC	37,50	1,11%	15:59	37,15	37,80	11.843.006
UFP INDUSTRIES INC	90,45	3,73%	15:59	87,90	91,02	5.938.380
UFP TECHNOLOGIES INC	312,90	-0,35%	15:59	311,21	323,99	4.468.791
UGI CORP	38,56	0,43%	15:59	38,32	39,31	28.610.290
UGODF	0,4900	-3,79%	19/08/2026	0,4900	0,4900	1.225
UIPATH INC	15,78	1,25%	15:59	15,52	16,17	717.296.189
UL SOLUTIONS INC.	76,03	0,09%	15:59	75,83	76,82	5.840.501
ULTA BEAUTY INC	528,00	2,18%	15:59	517,56	542,39	62.098.728
ULTRA CLEAN HOLDINGS	75,01	-8,32%	15:59	74,62	81,82	17.764.890
ULTRAGENYX PHARMACEUTICAL INC	26,26	3,02%	15:59	26,00	26,67	6.404.291
ULTRALIFE CORP	7,00	-1,55%	15:59	6,95	7,22	22.399
ULTRAPAR PARTICIPACOES S.A. ADR	6,54	3,32%	15:59	6,49	6,59	3.962.269
UMB FINANCIAL CORP	146,09	-2,59%	15:59	145,49	150,43	10.460.849
UMB FINANCIAL CORPORATION	26,5600	-0,52%	19/08/2026	26,5600	26,7871	282.200
UMH PROPERTIES INC	16,56	2,60%	15:59	16,28	16,64	1.671.978
UMH PROPERTIES INC	21,9450	0,90%	19/08/2026	21,6600	22,0299	210.123
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7500		18/08/2026	21,6500	21,7500	255.280
UNDER ARMOUR INC	5,14	4,05%	15:59	4,98	5,15	2.521.454
UNDER ARMOUR INC	5,25	3,55%	15:59	5,10	5,28	10.864.181
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5875	1,29%	15:32	0,5661	0,5999	7.269
UNICYCIVE THERAPEUTICS INC	5,59	-0,71%	15:59	5,54	5,79	1.454.948
UNIDOC HEALTH CORP	0,0649	-21,81%	18/08/2026	0,0649	0,0649	6
UNIFI INC	7,89	-2,53%	15:59	7,81	8,47	820.873

1 2 3 »