Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 3,5000 Data12/06/2026 3,5000 3,5000 0
U POWER LIMITED 1,20 -0,80% Ora14:14 1,18 1,27 73.700
U-BX TECHNOLOGY LTD. ORDINARY SHARES 9,38 19,19% Ora14:13 8,35 11,40 7.267.129
U-HAUL HOLDING COMPANY 55,4000 1,45% Data12/06/2026 54,0000 55,7034 22.672.782
U.S. BANCORP 18,7700 0,21% Data12/06/2026 18,6800 18,7800 763.113
U.S. BANCORP 21,7000 -0,32% Data12/06/2026 21,7000 21,8770 1.104.118
U.S. BANCORP 14,8000 0,14% Data12/06/2026 14,7300 14,8100 386.620
U.S. BANCORP 15,5200 -0,13% Data12/06/2026 15,4800 15,5600 484.876
U.S. BANCORP 17,5400 0,52% Data12/06/2026 17,4400 17,5400 967.647
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7700 0,21% Data12/06/2026 18,6800 18,7800 773.643
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,0000 0,18% Data12/06/2026 765,0000 765,0000 275.400
U.S. BANCORP PERP PFD SER A 765,0000 0,18% Data12/06/2026 765,0000 765,0000 266.220
U.S. BANCORP PERP PFD SER A - PREFERRED 765,0000 0,18% Data12/06/2026 762,1300 765,0000 2.295
U.S. GLOBAL INVEST INC A 2,98 0,68% Ora13:00 2,90 3,06 11.901
U.S. GOLD CORP 16,18 5,31% Ora14:14 16,09 16,70 1.130.291
U.S. GOLDMINING INC. COMMON STOCK 8,27 2,73% Ora14:13 8,21 8,83 115.841
U.S. LIME & MINERALS INC 108,35 -0,04% Ora14:12 106,00 112,15 6.271.169
U.S. PHYSICAL THERAPY INC 65,81 0,38% Ora14:15 64,18 66,42 8.804.651
UBER TECHNOLOGIES 72,80 5,74% Ora14:15 70,53 73,48 220.743.169
UBIQUITI INC 583,12 -0,95% Ora14:15 572,43 610,05 6.177.191
UBS AG 3,90 -0,86% Ora14:04 3,70 3,98 36.877
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data12/06/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data12/06/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data12/06/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 33,6710 -0,34% Data12/06/2026 33,6710 33,6710 10.101
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data12/06/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,0540 0,54% Data12/06/2026 15,0540 15,0540 1.505
UBS GROUP AG 49,72 1,52% Ora14:15 49,53 50,03 17.787.589
UC ASSET LP 0,2620 Data12/06/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,00 0,07% Ora13:39 1,00 1,02 2.357
UCOMMUNE INTERNATIONAL LTD 2,14 -0,93% Ora14:00 1,94 2,22 35.402
UCORE RARE METALS INC 3,8200 1,33% Data12/06/2026 3,7100 3,8200 125.116
UDR INC 39,13 -0,69% Ora14:14 39,09 39,42 17.977.808
UFP INDUSTRIES INC 85,08 0,61% Ora14:15 84,99 87,24 3.179.217
UFP TECHNOLOGIES INC 233,09 -0,79% Ora14:08 232,33 242,48 3.185.998
UGI CORP 34,58 -1,28% Ora14:15 34,33 34,96 2.528.028
UIPATH INC 10,77 2,04% Ora14:15 10,62 11,08 312.705.263
UJOGF 0,0700 Data12/06/2026 0,0700 0,0700 0
UL SOLUTIONS INC. 97,12 0,19% Ora14:15 96,34 98,57 10.660.234
ULTA BEAUTY INC 465,70 -0,44% Ora14:15 463,77 479,00 45.331.005
ULTRA CLEAN HOLDINGS 113,78 4,48% Ora14:15 112,19 116,46 23.599.299
ULTRAGENYX PHARMACEUTICAL INC 25,12 3,16% Ora14:12 24,51 25,25 3.612.846
ULTRALIFE CORP 6,63 0,76% Ora13:53 6,59 6,85 47.250
ULTRAPAR PARTICIPACOES S.A. ADR 4,74 -3,07% Ora14:15 4,72 4,99 904.097
UMB FINANCIAL CORP 134,63 -0,55% Ora14:12 134,63 137,56 6.002.820
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,17 -0,73% Ora14:10 15,09 15,33 1.639.744
UMH PROPERTIES INC 21,9888 -0,05% Data12/06/2026 21,9379 22,0500 367.895
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9888 -0,05% Data12/06/2026 21,9379 22,0500 369.918
UNDER ARMOUR INC 5,75 -2,30% Ora14:15 5,74 6,01 2.253.389