Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800		09/10/2026	4,0800	4,0800	0
U POWER LIMITED	4,26	8,95%	09/10/2026	3,86	4,26	61.267
U-HAUL HOLDING COMPANY	50,3700	-0,94%	09/10/2026	49,7300	51,2500	14.184.242
U.S. BANCORP	18,2150	0,36%	09/10/2026	18,1000	18,2800	913.355
U.S. BANCORP	19,4300	-0,36%	09/10/2026	19,2500	19,6190	1.538.603
U.S. BANCORP	13,6800	-0,15%	09/10/2026	13,5800	13,7000	376.679
U.S. BANCORP	14,2900	-0,14%	09/10/2026	14,2300	14,3700	726.589
U.S. BANCORP	15,8001	0,45%	09/10/2026	15,6300	15,8700	1.045.872
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2150	0,36%	09/10/2026	18,1000	18,2800	913.355
U.S. BANCORP DEPOSITARY SHARES SERIES A	749,9900		09/10/2026	748,1950	751,7712	854.239
U.S. BANCORP PERP PFD SER A	749,9900		09/10/2026	749,9600	751,7712	854.239
U.S. BANCORP PERP PFD SER A - PREFERRED	749,9900		09/10/2026	748,2000	752,6100	8.250
U.S. GLOBAL INVEST INC A	2,93	0,69%	09/10/2026	2,90	2,94	17.240
U.S. GOLD CORP	13,77	-0,86%	09/10/2026	13,75	14,12	1.327.359
U.S. GOLDMINING INC. COMMON STOCK	6,23	3,32%	09/10/2026	6,08	6,40	515.003
U.S. LIME & MINERALS INC	108,58	-0,43%	09/10/2026	108,16	110,38	10.130.514
U.S. PHYSICAL THERAPY INC	84,67	1,38%	09/10/2026	83,46	85,55	12.146.589
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	71,51	1,81%	09/10/2026	70,20	72,08	1.184.394.672
UBIQUITI INC	657,29	2,41%	09/10/2026	642,13	663,05	60.686.271

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		09/10/2026	3,9400	3,9400	0
UBS GROUP AG	48,13	2,27%	09/10/2026	47,65	48,26	79.771.769
UBTECH ROBOTICS CORP LTD	9,3500	4,76%	09/10/2026	8,7000	9,3500	59.718
UCLOUDLINK GROUP INC	0,2667	-3,05%	09/10/2026	0,2604	0,2800	128.050
UCOMMUNE INTERNATIONAL LTD	2,02	9,16%	09/10/2026	1,86	2,02	22.250
UCORE RARE METALS INC	1,7900	1,70%	09/10/2026	1,7100	1,8000	74.894
UDR INC	34,12	1,64%	09/10/2026	33,61	34,30	146.376.097
UFP INDUSTRIES INC	74,21	-2,93%	09/10/2026	74,02	76,50	35.427.260
UFP TECHNOLOGIES INC	288,97	0,84%	09/10/2026	283,22	291,30	26.772.782
UGI CORP	37,12	0,49%	09/10/2026	36,73	37,34	39.940.786
UIPATH INC	13,48	1,74%	09/10/2026	13,19	13,58	345.316.351
UL SOLUTIONS INC.	69,99	-0,93%	09/10/2026	69,54	70,75	52.381.776
ULTA BEAUTY INC	570,37	1,09%	09/10/2026	559,09	571,00	219.094.517
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	68,59	1,49%	09/10/2026	66,85	70,00	60.085.183
ULTRAGENYX PHARMACEUTICAL INC	15,48	1,24%	09/10/2026	15,23	15,73	45.318.954
ULTRALIFE CORP	6,26	0,81%	09/10/2026	6,13	6,30	146.615
ULTRAPAR PARTICIPACOES S.A. ADR	7,90	1,41%	09/10/2026	7,84	8,09	58.944.420
UMB FINANCIAL CORP	130,30	-0,07%	09/10/2026	129,03	130,52	64.629.191
UMB FINANCIAL CORPORATION	25,2800	0,32%	09/10/2026	25,2500	25,5800	155.902
UMH PROPERTIES INC	15,17	0,46%	09/10/2026	15,06	15,24	6.227.998
UMH PROPERTIES INC	21,0587	-0,34%	09/10/2026	20,9516	21,1400	231.772
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,0587	-0,34%	09/10/2026	20,9516	21,1400	231.772
UNDER ARMOUR INC	4,78	0,84%	09/10/2026	4,67	4,85	9.412.991
UNDER ARMOUR INC	4,93	1,02%	09/10/2026	4,81	5,01	39.714.054
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3957	7,24%	09/10/2026	0,3636	0,3960	35.257
UNICYCIVE THERAPEUTICS INC	4,11	0,98%	09/10/2026	4,05	4,20	2.266.205
UNIDOC HEALTH CORP	0,0710		09/10/2026	0,0710	0,0710	0
UNIFI INC	6,09	-1,46%	09/10/2026	6,08	6,30	383.566
UNIFIRST CORP	260,85	0,48%	09/10/2026	259,25	264,14	84.613.219

1 2 3 »