Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		29/05/2026	4,0200	4,0200	0
U POWER LIMITED	1,45	4,71%	15:59	1,35	1,46	133.576
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,20	-8,83%	15:59	3,20	3,63	41.186
U-HAUL HOLDING COMPANY	50,5400	-2,85%	01/06/2026	49,9600	51,8000	19.779.334
U.S. BANCORP	19,1300	0,58%	01/06/2026	18,9507	19,1400	836.593
U.S. BANCORP	21,9800	0,23%	01/06/2026	21,9000	22,0400	697.272
U.S. BANCORP	14,8900	-0,20%	01/06/2026	14,8200	14,9000	332.494
U.S. BANCORP	15,6795	0,06%	01/06/2026	15,6100	15,6900	458.296
U.S. BANCORP	17,6306	0,06%	01/06/2026	17,5800	17,6700	368.568
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,0200	-0,42%	29/05/2026	18,9300	19,1499	1.158.946
U.S. BANCORP DEPOSITARY SHARES SERIES A	771,0100	-0,85%	29/05/2026	771,0100	777,0600	828.836
U.S. BANCORP PERP PFD SER A	771,0000		01/06/2026	771,0000	771,6600	572.082
U.S. BANCORP PERP PFD SER A - PREFERRED	777,6600	0,34%	28/05/2026	775,0200	777,6600	5.444
U.S. GLOBAL INVEST INC A	2,57	-2,64%	15:59	2,56	2,66	57.639
U.S. GOLD CORP	15,81	-2,04%	15:59	15,26	16,07	1.035.222
U.S. GOLDMINING INC. COMMON STOCK	9,70	-4,90%	15:58	9,61	10,20	194.414
U.S. LIME & MINERALS INC	111,02	-2,61%	15:59	108,96	112,06	2.247.264
U.S. PHYSICAL THERAPY INC	62,60	-2,58%	15:59	61,34	65,29	3.100.859
UBER TECHNOLOGIES	73,81	4,84%	15:59	71,33	74,56	346.664.838
UBIQUITI INC	574,98	-1,52%	15:59	568,20	598,50	10.505.195

UBS AG	3,93	0,26%	15:23	3,85	3,94	11.873
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		28/05/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		28/05/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		28/05/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	35,1500	1,57%	01/06/2026	29,4000	35,1500	56.240
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		28/05/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,59	3,76%	15:51	15,23	16,12	6.130
UBS GROUP AG	47,99	1,93%	15:59	46,95	48,00	21.391.712
UC ASSET LP	0,2620		29/05/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	1,10	8,91%	15:59	1,00	1,14	8.133
UCOMMUNE INTERNATIONAL LTD	3,12	-4,88%	15:59	3,06	3,35	180.456
UCORE RARE METALS INC	4,0900	0,99%	01/06/2026	3,9000	4,2500	285.866
UDR INC	36,62	-0,77%	15:59	36,61	37,41	28.778.050
UFP INDUSTRIES INC	79,46	-1,90%	15:59	78,49	81,03	5.057.489
UFP TECHNOLOGIES INC	218,47	-0,74%	15:59	211,30	221,74	5.763.029
UGI CORP	33,57	-3,87%	15:59	33,53	34,79	15.385.272
UIPATH INC	13,10	11,77%	16:00	11,90	13,20	384.355.676
UJOGF	0,0700		29/05/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	99,91	0,41%	15:59	99,05	101,05	9.294.371
ULTA BEAUTY INC	500,77	-1,59%	15:59	496,55	510,64	92.642.223
ULTRA CLEAN HOLDINGS	84,77	-0,93%	15:59	80,55	85,46	13.577.525
ULTRAGENYX PHARMACEUTICAL INC	22,82	-4,68%	15:59	22,62	23,77	7.275.198
ULTRALIFE CORP	7,26	0,07%	15:54	7,03	7,49	150.485
ULTRAPAR PARTICIPACOES S.A. ADR	5,08	-2,03%	15:59	5,02	5,13	2.942.150
UMB FINANCIAL CORP	128,15	-2,37%	15:59	127,45	130,16	6.957.311
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	14,86	-1,07%	15:59	14,74	15,06	2.129.235
UMH PROPERTIES INC	21,9550	1,93%	01/06/2026	21,6000	21,9550	642.733
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5400	-0,53%	29/05/2026	21,5400	21,7000	495.528
UNDER ARMOUR INC	5,36	-6,46%	15:59	5,36	5,67	5.815.398

1 2 3 4 »