Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,4000 Data12/08/2026 4,4000 4,4000 0
U POWER LIMITED 0,7635 -0,72% Ora15:59 0,7547 0,8298 83.770
U-BX TECHNOLOGY LTD. ORDINARY SHARES 10,5000 6,82% Data12/08/2026 9,6500 11,7500 838.425
U-HAUL HOLDING COMPANY 65,0900 1,20% Data12/08/2026 63,9801 65,5650 34.384.378
U.S. BANCORP 18,6300 0,22% Data12/08/2026 18,4801 18,6600 684.895
U.S. BANCORP 21,0830 -0,18% Data12/08/2026 21,0830 21,2200 746.001
U.S. BANCORP 14,2200 0,07% Data12/08/2026 14,2000 14,2650 542.180
U.S. BANCORP 15,0600 -0,33% Data12/08/2026 15,0500 15,1200 702.082
U.S. BANCORP 17,0100 -0,41% Data12/08/2026 17,0100 17,1500 871.660
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6300 0,22% Data12/08/2026 18,4801 18,6600 688.062
U.S. BANCORP DEPOSITARY SHARES SERIES A 769,0050 -0,51% Data12/08/2026 769,0050 769,3400 176.871
U.S. BANCORP PERP PFD SER A 769,0050 -0,51% Data12/08/2026 769,0050 769,3400 176.871
U.S. BANCORP PERP PFD SER A - PREFERRED 769,0100 -0,51% Data12/08/2026 769,0100 769,3400 1.538
U.S. GLOBAL INVEST INC A 3,12 0,16% Ora15:55 3,11 3,14 12.043
U.S. GOLD CORP 15,24 -0,03% Ora15:59 15,23 15,59 1.455.261
U.S. GOLDMINING INC. COMMON STOCK 8,81 -0,23% Ora15:59 8,71 9,17 180.352
U.S. LIME & MINERALS INC 119,44 -0,87% Ora15:59 118,06 120,56 1.589.704
U.S. PHYSICAL THERAPY INC 82,12 0,55% Ora15:59 80,21 82,12 1.413.582
UAC-WS 0,8000 -10,11% Data12/08/2026 0,8000 0,8000 742
UBER TECHNOLOGIES 75,36 -4,06% Ora15:59 74,88 78,55 292.722.216
UBIQUITI INC 577,75 0,78% Ora16:00 577,37 588,83 5.255.011
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/08/2026 3,9400 3,9400 0
UBS GROUP AG 53,93 0,45% Ora15:59 53,68 54,08 15.026.136
UBTRF 11,5500 1,32% Data12/08/2026 11,3000 11,6000 19.404
UCLOUDLINK GROUP INC 0,7700 -4,69% Ora15:18 0,7311 0,7973 2.473
UCOMMUNE INTERNATIONAL LTD 2,38 6,25% Ora15:58 2,18 2,60 284.027
UCORE RARE METALS INC 2,1100 -7,46% Data12/08/2026 2,1000 2,2300 376.627
UDR INC 37,22 -0,23% Ora15:59 37,04 37,45 9.398.071
UFP INDUSTRIES INC 91,73 -1,17% Ora15:59 89,43 92,76 5.547.273
UFP TECHNOLOGIES INC 322,61 0,22% Ora15:59 315,33 328,99 5.728.268
UGI CORP 35,10 -0,17% Ora15:59 34,78 35,68 8.231.577
UGODF 0,5300 2,69% Data12/08/2026 0,5300 0,5300 1.325
UIPATH INC 15,24 -3,05% Ora15:59 14,98 15,53 576.538.715
UL SOLUTIONS INC. 76,62 -0,56% Ora15:59 75,97 78,01 11.915.415
ULTA BEAUTY INC 532,35 -1,66% Ora15:59 530,62 539,65 41.460.189
ULTRA CLEAN HOLDINGS 90,73 5,42% Ora15:59 89,75 92,77 18.802.644
ULTRAGENYX PHARMACEUTICAL INC 26,85 -0,41% Ora15:59 26,11 26,98 5.752.590
ULTRALIFE CORP 7,21 0,63% Ora15:59 7,12 7,38 269.442
ULTRAPAR PARTICIPACOES S.A. ADR 5,87 -1,51% Ora16:00 5,84 5,97 3.031.593
UMB FINANCIAL CORP 149,44 1,29% Ora15:59 147,27 149,68 9.870.526
UMB FINANCIAL CORPORATION 26,7000 0,41% Data12/08/2026 26,6200 26,7300 199.850
UMH PROPERTIES INC 16,30 1,05% Ora15:59 16,13 16,33 2.513.294
UMH PROPERTIES INC 22,1001 Data12/08/2026 22,1001 22,1700 73.417
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,1001 Data12/08/2026 22,1001 22,1700 73.682
UNDER ARMOUR INC 5,13 -1,44% Ora15:59 5,08 5,25 4.300.619
UNDER ARMOUR INC 5,27 -1,40% Ora15:59 5,20 5,38 9.157.270
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,5500 -6,80% Ora15:55 0,5430 0,6102 18.587
UNICYCIVE THERAPEUTICS INC 5,41 8,10% Ora15:59 5,04 5,53 2.133.779
UNIDOC HEALTH CORP 0,0775 4,73% Data12/08/2026 0,0775 0,0775 388
UNIFI INC 6,84 -1,23% Ora15:59 6,62 6,98 109.065