Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		15/07/2026	4,0000	4,0000	8
U POWER LIMITED	1,20	-0,83%	10:45	1,18	1,21	13.020
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,01	-11,33%	11:10	5,01	6,47	314.318
U-HAUL HOLDING COMPANY	60,8500	1,13%	15/07/2026	60,0000	61,2000	18.994.571
U.S. BANCORP	18,7000	0,59%	15/07/2026	18,5700	18,7700	2.267.431
U.S. BANCORP	21,5100	0,47%	15/07/2026	21,4114	21,5500	861.196
U.S. BANCORP	14,5900	0,41%	15/07/2026	14,5101	14,5901	812.780
U.S. BANCORP	15,3500	0,52%	15/07/2026	15,2500	15,3700	1.686.151
U.S. BANCORP	17,3000	0,17%	15/07/2026	17,2100	17,3000	1.028.952
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7000	0,59%	15/07/2026	18,5700	18,7700	2.274.088
U.S. BANCORP DEPOSITARY SHARES SERIES A	760,5100	-0,87%	15/07/2026	760,0000	767,9500	819.830
U.S. BANCORP PERP PFD SER A	760,5100	-0,87%	15/07/2026	760,0000	767,9500	819.830
U.S. BANCORP PERP PFD SER A - PREFERRED	760,5100	-0,87%	15/07/2026	760,0000	767,9500	7.605
U.S. GLOBAL INVEST INC A	2,95	0,32%	10:44	2,92	2,95	1.593
U.S. GOLD CORP	14,27	-5,90%	11:11	14,23	14,86	255.362
U.S. GOLDMINING INC. COMMON STOCK	7,92	0,95%	11:07	7,73	8,03	5.945
U.S. LIME & MINERALS INC	107,24	2,35%	11:11	105,29	108,08	312.422
U.S. PHYSICAL THERAPY INC	75,41	5,65%	11:11	71,74	75,72	3.090.233
UAC-WS	0			0	0	0
UBER TECHNOLOGIES	74,15	2,04%	11:11	72,62	75,40	102.260.518

UBIQUITI INC	530,31	-2,26%	11:09	528,13	539,87	1.270.705
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/07/2026	3,9400	3,9400	0
UBS GROUP AG	53,73	-2,43%	11:11	53,26	54,03	12.781.789
UBTRF	11,6500	4,20%	15/07/2026	11,6500	11,6500	2.330
UBYHD	0			0	0	0
UC ASSET LP	0,2620		13/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9200	-2,13%	15/07/2026	0,9200	0,9200	937
UCOMMUNE INTERNATIONAL LTD	2,03	0,39%	10:45	2,03	2,08	8.250
UCORE RARE METALS INC	3,1000	-7,19%	15/07/2026	3,0800	3,4000	178.076
UDR INC	40,15	1,74%	11:11	39,59	40,36	3.251.707
UFP INDUSTRIES INC	87,62	3,11%	11:08	83,92	87,85	1.294.956
UFP TECHNOLOGIES INC	255,30	3,81%	11:07	250,31	257,57	1.776.813
UGI CORP	36,95	2,02%	11:11	36,06	37,06	1.816.119
UGODF	0,6993	0,82%	14/07/2026	0,6993	0,6993	2.908
UIPATH INC	11,79	-1,34%	11:11	11,42	12,13	76.983.541
UJOGF	0,0700		13/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	89,72	2,25%	11:11	87,64	90,43	3.335.028
ULTA BEAUTY INC	477,42	2,42%	11:11	465,78	481,75	15.749.212
ULTRA CLEAN HOLDINGS	96,29	-5,70%	11:10	95,00	101,43	6.877.013
ULTRAGENYX PHARMACEUTICAL INC	30,76	-3,00%	11:11	30,53	31,90	1.461.177
ULTRALIFE CORP	5,64	-1,91%	11:04	5,51	5,87	94.201
ULTRAPAR PARTICIPACOES S.A. ADR	6,26	2,88%	11:11	6,13	6,27	2.642.810
UMB FINANCIAL CORP	147,92	1,80%	11:11	145,25	148,12	6.410.658
UMB FINANCIAL CORPORATION	26,4300	0,27%	15/07/2026	26,4000	26,7174	442.597
UMH PROPERTIES INC	15,57	1,90%	11:10	15,37	15,59	367.852
UMH PROPERTIES INC	21,8042	0,36%	15/07/2026	21,7400	21,8400	371.369
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8042	0,36%	15/07/2026	21,7400	21,8400	371.369
UNDER ARMOUR INC	7,04	5,07%	11:11	6,73	7,06	1.438.989
UNDER ARMOUR INC	7,19	4,96%	11:11	6,86	7,23	5.068.297
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7099	-3,48%	10:56	0,7051	0,7099	592

1 2 3 4 »