Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	3,8500		31/08/2026	3,8500	3,8500	0
U POWER LIMITED	0,6200	1,59%	12:35	0,6043	0,6200	8.101
U-BX TECHNOLOGY LTD. ORDINARY SHARES	21,6900	11,29%	31/08/2026	19,0838	21,8100	1.001.601
U-HAUL HOLDING COMPANY	59,6700	-1,26%	31/08/2026	59,3950	60,7000	15.191.684
U.S. BANCORP	18,2000	-0,27%	31/08/2026	18,0900	18,4410	1.494.511
U.S. BANCORP	20,8400	-0,48%	31/08/2026	20,7000	21,1645	1.306.480
U.S. BANCORP	14,0600	-0,92%	31/08/2026	14,0100	14,2000	694.859
U.S. BANCORP	15,0100	-0,60%	31/08/2026	14,9700	15,1300	1.174.623
U.S. BANCORP	16,9500	-0,64%	31/08/2026	16,8800	17,4066	455.209
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,2000	-0,27%	31/08/2026	18,0800	18,4410	1.494.511
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A	767,0400	-0,25%	31/08/2026	767,0400	767,0400	244.686
U.S. BANCORP PERP PFD SER A - PREFERRED	767,0400	-0,25%	31/08/2026	765,3300	767,0400	2.301
U.S. GLOBAL INVEST INC A	3,28	0,31%	12:34	3,28	3,33	15.316
U.S. GOLD CORP	15,33	-3,04%	12:35	15,16	15,55	640.882
U.S. GOLDMINING INC. COMMON STOCK	8,69	-2,91%	12:20	8,50	8,90	83.666
U.S. LIME & MINERALS INC	117,25	-0,74%	12:22	115,64	118,02	1.358.652
U.S. PHYSICAL THERAPY INC	78,01	0,35%	12:34	77,76	79,94	399.484
UAC-WS	0,6000		31/08/2026	0,6000	0,6000	2.369
UBER TECHNOLOGIES	75,42	-0,30%	12:35	74,62	76,11	107.450.236

UBIQUITI INC	581,23	-1,49%	12:34	577,48	593,18	7.409.294
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		31/08/2026	3,9400	3,9400	0
UBS GROUP AG	54,23	-2,67%	12:35	53,63	54,83	15.916.358
UBTECH ROBOTICS CORP LTD	10,8500	2,37%	31/08/2026	10,7500	10,8500	23.523
UC ASSET LP	0,2410	-49,73%	31/08/2026	0,2410	0,2410	30
UCLOUDLINK GROUP INC	0,3967	5,42%	12:30	0,3624	0,4122	54.813
UCOMMUNE INTERNATIONAL LTD	2,16	6,40%	11:41	2,05	2,17	2.733
UCORE RARE METALS INC	1,9000	-1,04%	31/08/2026	1,8500	1,9200	173.166
UDR INC	36,91	-0,12%	12:35	36,85	37,18	3.777.770
UFP INDUSTRIES INC	82,48	-2,41%	12:34	82,41	84,00	1.874.882
UFP TECHNOLOGIES INC	298,71	0,26%	12:34	297,11	304,39	2.342.344
UGI CORP	38,45		12:35	38,38	38,70	3.949.702
UIPATH INC	18,08	-3,14%	12:35	18,03	18,72	364.767.850
UL SOLUTIONS INC.	73,34	-1,58%	12:34	73,34	74,99	4.043.466
ULTA BEAUTY INC	545,30	1,53%	12:35	528,29	551,96	52.624.441
ULTRA CLEAN HOLDINGS	65,05	-4,10%	12:35	64,53	67,23	4.536.916
ULTRAGENYX PHARMACEUTICAL INC	25,57	1,43%	12:35	25,11	25,74	7.170.082
ULTRALIFE CORP	6,20	-1,74%	12:35	6,20	6,37	26.769
ULTRAPAR PARTICIPACOES S.A. ADR	6,91	3,75%	12:34	6,81	6,99	2.083.769
UMB FINANCIAL CORP	138,70	-2,07%	12:35	138,55	141,63	6.020.146
UMB FINANCIAL CORPORATION	26,5000	0,15%	31/08/2026	26,4100	26,7400	251.883
UMH PROPERTIES INC	16,34	-0,70%	12:35	16,27	16,50	1.584.612
UMH PROPERTIES INC	21,5700	-0,14%	31/08/2026	21,1471	21,6400	1.122.179
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,5700	-0,14%	31/08/2026	21,1100	21,6400	1.122.179
UNDER ARMOUR INC	4,77	-3,35%	12:35	4,76	4,88	2.436.236
UNDER ARMOUR INC	4,88	-3,18%	12:35	4,86	4,97	5.325.707
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5502	-1,79%	11:09	0,5502	0,5752	643
UNICYCIVE THERAPEUTICS INC	5,06	-2,62%	12:35	5,04	5,19	689.003
UNIDOC HEALTH CORP	0,0680	-25,85%	31/08/2026	0,0680	0,0680	340
UNIFI INC	7,43	0,56%	12:29	7,43	7,55	32.459

1 2 3 »