Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1110		17/09/2026	4,1110	4,1110	0
U POWER LIMITED	4,58	2,92%	15:56	4,31	4,83	50.117
U-HAUL HOLDING COMPANY	56,4600	0,95%	17/09/2026	55,6500	56,8200	15.459.369
U.S. BANCORP	18,5000	-0,05%	17/09/2026	18,4700	18,5750	1.152.180
U.S. BANCORP	20,6400	1,18%	17/09/2026	20,2267	20,8000	1.495.678
U.S. BANCORP	14,1750	0,32%	17/09/2026	13,9900	14,2300	946.011
U.S. BANCORP	15,1300	0,20%	17/09/2026	14,9900	15,1800	1.427.712
U.S. BANCORP	16,9000	-0,18%	17/09/2026	16,7600	17,0000	994.024
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,5000	-0,05%	17/09/2026	18,4700	18,5750	1.152.180
U.S. BANCORP DEPOSITARY SHARES SERIES A	766,7500	0,12%	17/09/2026	766,7500	773,9999	390.276
U.S. BANCORP PERP PFD SER A	766,7500	0,12%	17/09/2026	766,7500	773,9999	390.276
U.S. BANCORP PERP PFD SER A - PREFERRED	766,7500	0,12%	17/09/2026	765,0000	774,0000	3.834
U.S. GLOBAL INVEST INC A	3,00	0,67%	15:51	2,98	3,04	4.205
U.S. GOLD CORP	15,39	1,02%	15:59	15,05	15,49	416.415
U.S. GOLDMINING INC. COMMON STOCK	7,66		15:59	7,51	7,93	132.476
U.S. LIME & MINERALS INC	113,62	-0,71%	15:59	113,10	114,82	1.839.026
U.S. PHYSICAL THERAPY INC	82,49	-0,71%	15:59	81,35	83,23	834.338
UAC-WS	0,5001	-9,07%	17/09/2026	0,5001	0,5500	2.951
UBER TECHNOLOGIES	70,51	-0,52%	15:59	70,06	71,00	197.518.578
UBIQUITI INC	590,89	-0,93%	15:59	582,83	607,18	16.088.816

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		17/09/2026	3,9400	3,9400	0
UBS GROUP AG	50,70	0,15%	15:59	50,38	50,87	16.343.449
UBTECH ROBOTICS CORP LTD	10,0900	3,38%	17/09/2026	9,6500	10,1800	194.687
UC ASSET LP	0,2515		15/09/2026	0,2515	0,2515	0
UCLOUDLINK GROUP INC	0,3818	7,55%	15:58	0,3591	0,4000	184.406
UCOMMUNE INTERNATIONAL LTD	1,97	-2,23%	15:57	1,95	2,00	825
UCORE RARE METALS INC	1,8100	1,12%	17/09/2026	1,7700	1,8300	116.423
UDR INC	33,91	-0,89%	16:00	33,87	34,23	18.480.578
UFP INDUSTRIES INC	79,17	-0,10%	15:59	78,56	79,44	6.263.061
UFP TECHNOLOGIES INC	276,93	0,55%	15:59	273,40	276,93	1.629.266
UGI CORP	37,68	-1,26%	15:59	37,66	38,04	9.905.730
UIPATH INC	13,38	-2,80%	15:59	13,33	13,95	197.349.709
UL SOLUTIONS INC.	64,05	-0,57%	15:59	63,90	65,21	7.399.664
ULTA BEAUTY INC	540,76	-0,55%	15:59	536,68	547,58	42.428.974
ULTRA CLEAN HOLDINGS	70,70	4,68%	15:59	68,27	70,90	6.455.019
ULTRAGENYX PHARMACEUTICAL INC	14,49	-0,07%	15:59	14,07	15,07	37.321.523
ULTRALIFE CORP	5,69	1,97%	15:57	5,49	5,69	17.043
ULTRAPAR PARTICIPACOES S.A. ADR	7,58	-0,07%	15:59	7,53	7,63	4.803.690
UMB FINANCIAL CORP	134,64	-0,09%	15:59	133,87	135,53	11.605.189
UMB FINANCIAL CORPORATION	25,8800	-0,17%	17/09/2026	25,8700	26,1988	470.473
UMH PROPERTIES INC	15,71	-1,04%	15:59	15,67	15,80	1.161.273
UMH PROPERTIES INC	21,1850	-0,16%	17/09/2026	21,1500	21,3300	43.006
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1850	-0,16%	17/09/2026	21,1500	21,3300	43.006
UNDER ARMOUR INC	4,78	-1,24%	15:59	4,75	4,90	2.333.133
UNDER ARMOUR INC	4,88	-1,91%	15:59	4,87	5,05	14.605.714
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5328	-4,82%	15:43	0,5200	0,5630	41.336
UNICYCIVE THERAPEUTICS INC	4,81	0,84%	15:59	4,76	4,85	1.208.537
UNIDOC HEALTH CORP	0,0795	-0,62%	17/09/2026	0,0500	0,0795	2.385
UNIFI INC	6,64	-0,30%	15:59	6,53	6,65	52.756
UNIFIRST CORP	261,41	0,06%	15:59	255,00	263,34	21.609.344

1 2 3 »