Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0200		27/05/2026	4,0200	4,0200	0
U POWER LIMITED	1,45	-3,33%	15:59	1,43	1,54	214.303
U-BX TECHNOLOGY LTD. ORDINARY SHARES	3,10	-9,62%	15:53	3,07	3,45	107.722
U-HAUL HOLDING COMPANY	47,1300	1,64%	27/05/2026	46,5100	47,2700	18.954.743
U.S. BANCORP	19,1300	0,47%	27/05/2026	19,0400	19,1500	751.082
U.S. BANCORP	21,8400	-0,25%	27/05/2026	21,8100	21,9751	886.136
U.S. BANCORP	14,8600	0,54%	27/05/2026	14,7300	14,8800	540.845
U.S. BANCORP	15,6700	0,32%	27/05/2026	15,6000	15,7213	816.971
U.S. BANCORP	17,6100	0,28%	27/05/2026	17,5600	17,7000	552.338
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	19,1300	0,47%	27/05/2026	19,0400	19,1500	765.697
U.S. BANCORP DEPOSITARY SHARES SERIES A	775,0000	0,07%	26/05/2026	771,1001	777,5050	889.700
U.S. BANCORP PERP PFD SER A	775,0000		27/05/2026	775,0000	775,0000	0
U.S. BANCORP PERP PFD SER A - PREFERRED	775,0000	0,07%	26/05/2026	771,1000	777,5100	8.525
U.S. GLOBAL INVEST INC A	2,65	0,76%	15:43	2,62	2,68	20.758
U.S. GOLD CORP	15,33	-4,31%	15:59	15,23	15,75	755.357
U.S. GOLDMINING INC. COMMON STOCK	10,39	-5,02%	15:58	10,39	11,01	79.312
U.S. GOLDMINING INC. WARRANT	1,3000		27/05/2026	1,3000	1,3000	0
U.S. LIME & MINERALS INC	111,62	2,02%	15:59	108,59	112,56	1.659.388
U.S. PHYSICAL THERAPY INC	64,20	3,36%	15:59	62,88	64,39	2.326.306
UBER TECHNOLOGIES	70,75	0,90%	15:59	69,60	70,93	267.796.151

UBIQUITI INC	610,98	0,46%	16:00	595,01	621,82	20.103.987
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		26/05/2026	3,9400	3,9400	0
UBS GROUP AG	47,17	-1,28%	15:59	46,82	47,66	22.732.993
UC ASSET LP	0,2620		27/05/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9900	-4,81%	15:49	0,9500	1,0500	7.585
UCOMMUNE INTERNATIONAL LTD	2,82	1,08%	15:59	2,66	3,00	6.741
UCORE RARE METALS INC	4,1300	-0,96%	27/05/2026	3,8600	4,2500	961.877
UDEMY INC	80,2100	0,30%	27/05/2026	80,2100	80,2100	0
UDR INC	38,05	0,04%	15:59	38,00	38,44	12.630.074
UFP INDUSTRIES INC	82,71	1,50%	15:59	82,15	84,36	4.875.173
UFP TECHNOLOGIES INC	226,61	-1,07%	15:59	220,85	231,29	8.533.105
UGI CORP	35,18	-1,90%	15:59	35,15	35,91	10.083.770
UIPATH INC	11,16	0,63%	16:00	10,98	11,46	180.417.751
UJOGF	0,0700		27/05/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	100,57	-0,26%	15:59	99,98	102,85	14.381.295
ULTA BEAUTY INC	507,15	-1,72%	15:59	506,60	527,00	52.836.664
ULTRA CLEAN HOLDINGS	91,59	4,72%	15:59	85,86	92,28	24.882.622
ULTRAGENYX PHARMACEUTICAL INC	23,38	1,04%	15:59	23,00	23,55	5.626.719
ULTRALIFE CORP	7,79	13,51%	15:59	7,16	8,00	680.953
ULTRAPAR PARTICIPACOES S.A. ADR	5,42	-2,17%	15:59	5,38	5,64	2.678.333
UMB FINANCIAL CORP	131,78	-1,94%	15:59	131,20	134,86	12.672.601
UMB FINANCIAL CORPORATION	0			0	0	0
UMH PROPERTIES INC	15,61	0,84%	15:59	15,52	15,73	1.711.362
UMH PROPERTIES INC	21,7000		27/05/2026	21,6701	21,7200	475.295
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,7000		27/05/2026	21,6701	21,7200	482.283
UNDER ARMOUR INC	5,65	2,08%	15:59	5,61	5,77	4.027.400
UNDER ARMOUR INC	5,78	2,03%	15:59	5,75	5,94	10.930.327
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7398	-11,83%	15:57	0,7353	0,7820	69.485
UNICYCIVE THERAPEUTICS INC	7,07	0,07%	15:59	6,92	7,32	2.306.982
UNIDOC HEALTH CORP	0,0860	13,16%	27/05/2026	0,0690	0,0890	464

1 2 3 4 »