Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data13/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,25 -6,39% Ora10:29 1,24 1,33 221.642
U-BX TECHNOLOGY LTD. ORDINARY SHARES 5,65 -10,32% Ora10:30 4,81 11,95 5.972.604
U-HAUL HOLDING COMPANY 59,7500 1,37% Data13/07/2026 59,1000 60,0250 15.669.975
U.S. BANCORP 18,5600 0,43% Data13/07/2026 18,3401 18,5600 698.060
U.S. BANCORP 21,3200 -0,14% Data13/07/2026 21,2900 21,3816 874.781
U.S. BANCORP 14,4600 -0,65% Data13/07/2026 14,4201 14,5363 470.977
U.S. BANCORP 15,2200 -0,46% Data13/07/2026 15,2000 15,3300 1.355.052
U.S. BANCORP 17,1900 -0,58% Data13/07/2026 17,1301 17,2533 974.312
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,5600 0,43% Data13/07/2026 18,3401 18,5600 715.507
U.S. BANCORP DEPOSITARY SHARES SERIES A 759,6000 -0,21% Data13/07/2026 759,5700 761,3500 2.133.716
U.S. BANCORP PERP PFD SER A 759,6000 -0,21% Data13/07/2026 759,5700 761,3500 2.133.716
U.S. BANCORP PERP PFD SER A - PREFERRED 759,6000 -0,21% Data13/07/2026 759,5700 761,3500 21.269
U.S. GLOBAL INVEST INC A 2,9400 -2,33% Data13/07/2026 2,9300 2,9900 44.929
U.S. GOLD CORP 15,51 4,87% Ora10:31 15,18 15,59 164.465
U.S. GOLDMINING INC. COMMON STOCK 7,83 2,09% Ora10:21 7,71 7,96 42.629
U.S. LIME & MINERALS INC 103,97 0,61% Ora10:31 103,25 104,51 397.437
U.S. PHYSICAL THERAPY INC 69,23 -3,30% Ora10:30 68,42 70,84 1.021.344
UBER TECHNOLOGIES 72,51 -2,36% Ora10:32 72,00 74,20 63.989.313
UBIQUITI INC 535,86 -0,89% Ora10:29 530,33 551,25 1.402.513
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data13/07/2026 3,9400 3,9400 0
UBS GROUP AG 54,02 4,02% Ora10:32 52,90 54,09 8.339.663
UCLOUDLINK GROUP INC 0,9599 2,70% Data13/07/2026 0,9200 0,9695 9.258
UCOMMUNE INTERNATIONAL LTD 2,07 -3,27% Ora10:31 2,07 2,15 4.901
UCORE RARE METALS INC 3,4700 -4,67% Data13/07/2026 3,3800 3,6600 141.142
UDR INC 40,33 0,37% Ora10:31 40,14 40,42 2.183.734
UFP INDUSTRIES INC 83,94 -0,73% Ora10:30 83,72 85,81 988.133
UFP TECHNOLOGIES INC 232,19 -2,13% Ora10:23 230,26 237,16 1.485.711
UGI CORP 36,17 -0,40% Ora10:32 36,07 36,68 769.872
UIPATH INC 11,83 -0,17% Ora10:32 11,18 11,84 31.663.757
UL SOLUTIONS INC. 89,56 2,32% Ora10:30 88,61 90,51 1.015.597
ULTA BEAUTY INC 465,89 -1,57% Ora10:30 463,98 473,55 5.398.711
ULTRA CLEAN HOLDINGS 101,66 3,47% Ora10:32 98,25 107,30 6.924.297
ULTRAGENYX PHARMACEUTICAL INC 32,60 -1,88% Ora10:32 32,34 33,58 887.473
ULTRALIFE CORP 5,79 2,30% Ora09:49 5,64 5,94 1.513
ULTRAPAR PARTICIPACOES S.A. ADR 5,79 -3,58% Ora10:32 5,65 5,84 3.108.393
UMB FINANCIAL CORP 144,19 -0,07% Ora10:30 143,82 145,18 1.577.424
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,44 0,19% Ora10:30 15,36 15,47 297.668
UMH PROPERTIES INC 21,6093 0,14% Data13/07/2026 21,5000 21,6900 477.133
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,6093 0,14% Data13/07/2026 21,5000 21,6900 478.149
UNDER ARMOUR INC 6,50 -1,66% Ora10:31 6,46 6,67 525.196
UNDER ARMOUR INC 6,66 -1,33% Ora10:32 6,60 6,82 798.886
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7477 -0,17% Ora10:05 0,7471 0,7477 92
UNICYCIVE THERAPEUTICS INC 5,07 -0,39% Ora10:32 5,01 5,18 141.685
UNIDOC HEALTH CORP 0,0740 19,35% Data13/07/2026 0,0330 0,0740 274
UNIFI INC 6,18 2,75% Ora10:29 6,13 6,22 40.082
UNIFIRST CORP 273,79 0,32% Ora10:07 270,37 274,50 286.113
UNILEVER PLC 61,14 -0,55% Ora10:32 61,06 61,43 10.415.342
UNION BANKSHARES INC 24,1700 -2,74% Data13/07/2026 24,1700 25,0500 108.282