Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000	3,90%	03/09/2026	4,0000	4,0000	26.000
U POWER LIMITED	0,4839	-20,54%	03/09/2026	0,4000	0,6145	221.790
U-HAUL HOLDING COMPANY	59,4900	1,83%	03/09/2026	58,1600	59,5900	12.568.274
U.S. BANCORP	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP	20,2800	-1,17%	03/09/2026	20,2350	20,9000	915.257
U.S. BANCORP	13,9700	-0,50%	03/09/2026	13,9300	14,2099	707.581
U.S. BANCORP	14,9800	-0,27%	03/09/2026	14,9250	15,1900	1.868.470
U.S. BANCORP	16,6600	0,36%	03/09/2026	16,6300	16,8299	1.452.985
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1600	-0,33%	03/09/2026	18,1300	18,5000	1.641.791
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,1616	0,20%	03/09/2026	762,6500	765,0000	322.476
U.S. BANCORP PERP PFD SER A	764,1620	0,20%	03/09/2026	764,1616	765,0000	322.476
U.S. BANCORP PERP PFD SER A - PREFERRED	764,1600	0,20%	03/09/2026	762,5000	765,0000	3.057
U.S. GLOBAL INVEST INC A	3,2700	1,24%	03/09/2026	3,2250	3,2900	94.071
U.S. GOLD CORP	16,4700	2,17%	03/09/2026	16,0800	16,6100	23.783
U.S. GOLDMINING INC. COMMON STOCK	8,5000	-0,70%	03/09/2026	8,3800	9,1499	676.311
U.S. LIME & MINERALS INC	115,8300	0,31%	03/09/2026	113,8600	117,9200	16.578.285
U.S. PHYSICAL THERAPY INC	78,6400	0,51%	03/09/2026	77,7400	79,4200	12.945.795
UAC-WS	0,5000	-16,67%	03/09/2026	0,5000	0,5000	14.829
UBER TECHNOLOGIES	75,9600	-0,64%	03/09/2026	75,1900	78,3540	1.089.522.613
UBIQUITI INC	595,9600	-0,40%	03/09/2026	594,9000	616,4900	85.162.684

UBS AG	4,1739	-0,47%	03/09/2026	4,1500	4,2000	29.142
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,4870	-0,09%	03/09/2026	14,9300	15,4870	23.773
UBS GROUP AG	55,6800	1,42%	03/09/2026	54,8500	55,7100	113.098.274
UBTECH ROBOTICS CORP LTD	10,5000		03/09/2026	10,2000	10,7500	127.260
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,3945	2,12%	03/09/2026	0,3789	0,4000	114.629
UCOMMUNE INTERNATIONAL LTD	2,0196	2,00%	03/09/2026	1,8500	2,1788	38.255
UCORE RARE METALS INC	1,8400	-2,13%	03/09/2026	1,7900	1,9200	194.574
UDR INC	36,3700	-0,60%	03/09/2026	36,3250	36,9550	99.791.133
UFP INDUSTRIES INC	83,2000	0,35%	03/09/2026	82,1238	84,1400	25.768.122
UFP TECHNOLOGIES INC	286,5200	-2,02%	03/09/2026	285,5000	297,7900	43.008.944
UGI CORP	37,8000	-0,26%	03/09/2026	37,6500	38,4300	49.170.542
UIPATH INC	18,2200	1,28%	03/09/2026	17,9000	18,8300	1.141.991.046
UL SOLUTIONS INC.	74,6300	0,69%	03/09/2026	73,8150	75,4899	37.598.221
ULTA BEAUTY INC	557,1100	0,97%	03/09/2026	549,6200	568,4400	368.477.011
ULTRA CLEAN HOLDINGS	66,5900	0,79%	03/09/2026	62,6800	66,9000	41.835.700
ULTRAGENYX PHARMACEUTICAL INC	14,8500	-44,03%	03/09/2026	13,8100	15,0000	401.166.572
ULTRALIFE CORP	6,1000	-1,45%	03/09/2026	5,8900	6,4150	265.954
ULTRAPAR PARTICIPACOES S.A. ADR	7,1600	0,42%	03/09/2026	6,9950	7,2450	24.946.228
UMB FINANCIAL CORP	143,4400	1,08%	03/09/2026	141,5750	144,2100	57.678.228
UMB FINANCIAL CORPORATION	26,2200	0,46%	03/09/2026	26,0834	26,4006	230.998
UMH PROPERTIES INC	15,9500	-0,68%	03/09/2026	15,8276	16,2550	8.905.986
UMH PROPERTIES INC	21,3500	-0,28%	03/09/2026	21,3201	21,4850	159.335
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3500	-0,28%	03/09/2026	21,3201	21,5000	159.335
UNDER ARMOUR INC	5,1000	1,39%	03/09/2026	5,0100	5,1900	10.973.328
UNDER ARMOUR INC	5,1900	0,78%	03/09/2026	5,1400	5,3150	34.770.535
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,6578	17,38%	03/09/2026	0,5900	0,6700	904.773
UNICYCIVE THERAPEUTICS INC	5,3000	2,12%	03/09/2026	5,0800	5,3400	4.425.728
UNIDOC HEALTH CORP	0,0950		03/09/2026	0,0950	0,0950	1.900
UNIFI INC	7,0300	-3,57%	03/09/2026	6,9800	7,3999	503.531

1 2 3 4 »