Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,2500	2,41%	28/07/2026	4,1500	4,2500	5.984
U POWER LIMITED	1,01	1,04%	15:48	0,99	1,08	24.879
U-BX TECHNOLOGY LTD. ORDINARY SHARES	6,6800	7,92%	28/07/2026	5,3900	7,0000	1.592.766
U-HAUL HOLDING COMPANY	64,4300	0,42%	28/07/2026	64,0100	65,0500	20.582.615
U.S. BANCORP	18,7500	0,21%	28/07/2026	18,5701	18,7700	1.001.325
U.S. BANCORP	21,3400	0,19%	28/07/2026	21,2800	21,4000	548.502
U.S. BANCORP	14,3700	-0,07%	28/07/2026	14,3500	14,4700	559.338
U.S. BANCORP	15,2100	0,20%	28/07/2026	15,1100	15,2800	987.403
U.S. BANCORP	17,3000	0,17%	28/07/2026	17,2001	17,4000	807.062
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7500	0,21%	28/07/2026	18,5701	18,7700	1.023.769
U.S. BANCORP DEPOSITARY SHARES SERIES A	761,0850	-0,10%	28/07/2026	761,0850	761,0850	299.867
U.S. BANCORP PERP PFD SER A	761,0850	-0,10%	28/07/2026	761,0850	761,0850	296.823
U.S. BANCORP PERP PFD SER A - PREFERRED	761,0900	-0,10%	28/07/2026	760,3500	761,0900	2.283
U.S. GLOBAL INVEST INC A	2,90	-3,33%	15:41	2,90	2,98	37.936
U.S. GOLD CORP	12,98	2,61%	15:58	12,23	13,35	1.061.508
U.S. GOLDMINING INC. COMMON STOCK	7,33	-2,20%	15:59	7,33	7,58	117.278
U.S. LIME & MINERALS INC	113,07	-0,59%	15:59	108,00	114,95	3.815.167
U.S. PHYSICAL THERAPY INC	79,97	1,23%	15:59	77,19	80,75	8.494.787
UAC-WS	0,8700	-15,53%	24/07/2026	0,7800	1,0500	32.433
UBER TECHNOLOGIES	71,21	0,66%	15:59	69,66	71,79	163.383.557

UBIQUITI INC	522,00	-2,38%	15:59	518,89	535,72	4.768.615
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/07/2026	3,9400	3,9400	0
UBS GROUP AG	51,83	-0,38%	15:59	51,80	52,78	37.276.871
UBTRF	10,2092	2,09%	28/07/2026	10,2050	11,2800	40.980
UBYHD	0,0250		24/07/2026	0,0250	0,0250	109
UCLOUDLINK GROUP INC	0,8805	-2,17%	12:59	0,8804	0,9060	2.071
UCOMMUNE INTERNATIONAL LTD	1,99	1,79%	15:56	1,93	2,03	21.234
UCORE RARE METALS INC	2,1200	-9,01%	28/07/2026	2,1000	2,3500	141.892
UDR INC	39,72	1,85%	15:59	38,85	39,75	18.638.263
UFP INDUSTRIES INC	87,94	-3,37%	15:59	87,43	90,07	10.510.479
UFP TECHNOLOGIES INC	254,68	-1,31%	15:58	250,75	258,05	5.497.782
UGI CORP	36,72	-0,60%	15:59	36,41	37,28	7.960.906
UGODF	0,6020	-10,28%	27/07/2026	0,5994	0,6020	1.806
UIPATH INC	12,59	3,28%	15:59	12,13	12,83	262.339.657
UL SOLUTIONS INC.	92,39	0,77%	16:00	90,81	93,61	10.829.714
ULTA BEAUTY INC	507,67	1,23%	15:59	497,06	516,78	46.602.944
ULTRA CLEAN HOLDINGS	69,64	-10,14%	15:59	69,32	77,79	32.188.889
ULTRAGENYX PHARMACEUTICAL INC	25,01	-3,73%	15:59	24,87	26,12	7.462.840
ULTRALIFE CORP	5,24	-2,24%	15:59	5,24	5,36	13.532
ULTRAPAR PARTICIPACOES S.A. ADR	6,24	-1,11%	15:59	6,24	6,37	2.577.373
UMB FINANCIAL CORP	148,24	2,96%	15:59	144,25	149,57	25.078.754
UMB FINANCIAL CORPORATION	26,2101	-0,66%	28/07/2026	26,1350	26,4400	112.468
UMH PROPERTIES INC	15,76	0,45%	15:59	15,64	15,82	946.419
UMH PROPERTIES INC	22,1900	0,41%	28/07/2026	21,9500	22,1900	420.434
UMH PROPERTIES INC. 6.375% SERIES D CUMU	22,1900	0,41%	28/07/2026	21,9500	22,1900	420.523
UNDER ARMOUR INC	6,92	-0,79%	15:59	6,63	7,03	3.442.952
UNDER ARMOUR INC	7,07	-0,98%	15:59	6,77	7,20	10.197.272
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7003	0,03%	15:48	0,6941	0,7100	5.521
UNICYCIVE THERAPEUTICS INC	4,73	-4,35%	15:59	4,72	5,02	1.739.798
UNIDOC HEALTH CORP	0,0495		28/07/2026	0,0495	0,0495	149

1 2 3 »