Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 Data19/11/2025 4,1500 4,1500 0
U POWER LIMITED 1,87 -6,97% Ora16:00 1,75 2,01 34.465
U S LIQUIDS INC 0,0090 Data19/11/2025 0,0090 0,0090 0
U-BX TECHNOLOGY LTD. ORDINARY SHARES 2,02 -3,81% Ora16:00 2,00 2,10 18.427
U-HAUL HOLDING COMPANY 45,3500 1,27% Data19/11/2025 44,3950 45,5800 29.535.140
U.S. BANCORP 18,2100 -0,76% Data19/11/2025 18,1800 18,3100 2.338.273
U.S. BANCORP 22,6900 -0,61% Data19/11/2025 22,6500 22,8300 1.293.307
U.S. BANCORP 15,1900 -0,26% Data19/11/2025 15,1500 15,2300 489.999
U.S. BANCORP 16,1700 -0,31% Data19/11/2025 16,1216 16,2000 1.343.662
U.S. BANCORP 18,3200 0,11% Data19/11/2025 18,2500 18,4000 1.028.228
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,2100 -0,76% Data19/11/2025 18,1800 18,3100 2.338.273
U.S. BANCORP DEPOSITARY SHARES SERIES A 770,9950 -1,02% Data19/11/2025 770,9950 776,1400 2.086.312
U.S. BANCORP PERP PFD SER A 770,9950 -1,02% Data19/11/2025 770,9950 776,1400 2.086.312
U.S. BANCORP PERP PFD SER A - PREFERRED 771,0000 -1,02% Data19/11/2025 771,0000 776,1400 20.817
U.S. CELLULAR CORP 9,5500 -1,04% Data19/11/2025 9,5000 9,6110 156.868
U.S. GLOBAL INVEST INC A 2,26 -0,44% Ora16:00 2,25 2,32 160.493
U.S. GOLD CORP 15,48 Ora16:00 15,22 15,94 1.434.563
U.S. GOLDMINING INC. COMMON STOCK 9,36 0,21% Ora15:59 9,34 9,74 143.421
U.S. GOLDMINING INC. WARRANT 0,6004 5,33% Data19/11/2025 0,5538 0,6479 16.515
U.S. LIME & MINERALS INC 118,29 1,91% Ora16:00 116,28 119,08 1.154.645
U.S. PHYSICAL THERAPY INC 67,96 -1,42% Ora15:59 66,67 69,64 11.131.309
u0031771 25,50 Ora15:59 25,44 25,51 517.833
UACJ CORP 0,6625 Data19/11/2025 0,6625 0,6625 0
UBER TECHNOLOGIES 89,71 -1,27% Ora16:00 88,89 91,08 650.274.501
UBIQUITI INC 535,07 0,56% Ora16:00 534,18 553,48 28.383.333
UBS GROUP AG 38,21 0,46% Ora15:59 37,91 38,27 21.408.484
UC ASSET LP 0,3761 Data19/11/2025 0,3761 0,3761 0
UCLOUDLINK GROUP INC 2,43 2,53% Ora16:00 2,40 2,44 14.518
UCOMMUNE INTERNATIONAL LTD 0,9985 -0,15% Ora15:59 0,9199 0,9999 17.302
UCOMMUNE INTERNATIONAL LTD 0,0007 40,00% Data18/11/2025 0,0007 0,0019 288
UCORE RARE METALS INC 4,2700 -4,26% Data19/11/2025 4,1100 4,5900 4.036.431
UDEMY INC 4,91 -1,21% Ora16:00 4,91 5,04 3.057.011
UDR INC 34,55 0,23% Ora16:00 34,21 34,63 19.599.711
UFP INDUSTRIES INC 88,65 -0,12% Ora16:00 88,05 89,54 20.864.646
UFP TECHNOLOGIES INC 219,57 0,45% Ora16:00 217,67 222,25 2.787.289
UGI CORP 34,84 -0,23% Ora16:00 34,39 35,15 19.190.385
UIPATH INC 13,48 -1,89% Ora16:00 13,31 13,88 68.051.212
UJOGF 0,1200 Data19/11/2025 0,1200 0,1200 0
UL SOLUTIONS INC. 86,63 -0,98% Ora15:59 86,55 88,27 16.862.420
ULS GROUP INC 2,4900 Data19/11/2025 2,4900 2,4900 0
ULTA BEAUTY INC 497,41 -1,96% Ora16:02 493,00 510,13 105.715.575
ULTIMATE HOLDINGS GROUP INC. 1,0000 Data19/11/2025 1,0000 1,0000 0
ULTRA CLEAN HOLDINGS 22,16 -0,63% Ora16:00 22,06 23,06 4.641.130
ULTRA RESOURCES INC 0,0200 25,79% Data19/11/2025 0,0200 0,0200 0
ULTRAGENYX PHARMACEUTICAL INC 31,86 -2,95% Ora16:00 31,48 32,89 13.229.248
ULTRALIFE CORP 5,07 0,40% Ora15:59 4,91 5,16 454.321
ULTRAPAR PARTICIPACOES S.A. ADR 4,14 -1,43% Ora15:59 4,10 4,15 2.626.065
UMB FINANCIAL CORP 104,08 -0,09% Ora16:00 103,63 105,95 14.405.868
UMB FINANCIAL CORPORATION 0 0 0 0
UMB FINANCIAL CORPORATION 26,7100 -0,26% Data19/11/2025 26,5772 26,9400 306.230