Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,0000 Data20/07/2026 4,0000 4,0000 0
U POWER LIMITED 1,04 -5,45% Ora15:20 1,04 1,13 18.220
U-BX TECHNOLOGY LTD. ORDINARY SHARES 4,2200 -16,10% Data20/07/2026 4,2000 4,7550 370.474
U-HAUL HOLDING COMPANY 62,0700 -0,35% Data20/07/2026 62,0700 62,7800 18.589.468
U.S. BANCORP 18,7600 -0,05% Data20/07/2026 18,6600 18,7600 655.268
U.S. BANCORP 21,6800 0,46% Data20/07/2026 21,5650 21,7400 2.085.898
U.S. BANCORP 14,6399 0,20% Data20/07/2026 14,5780 14,6500 554.164
U.S. BANCORP 15,3600 -0,13% Data20/07/2026 15,3100 15,4100 1.352.694
U.S. BANCORP 17,3100 0,06% Data20/07/2026 17,2500 17,4000 1.727.555
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,7600 -0,05% Data20/07/2026 18,6400 18,7600 879.488
U.S. BANCORP DEPOSITARY SHARES SERIES A 765,2799 0,04% Data20/07/2026 763,0000 766,9900 481.361
U.S. BANCORP PERP PFD SER A 765,2799 0,04% Data20/07/2026 763,0000 766,9900 481.361
U.S. BANCORP PERP PFD SER A - PREFERRED 765,2800 0,04% Data20/07/2026 763,0000 766,9900 4.592
U.S. GLOBAL INVEST INC A 2,94 1,38% Ora14:26 2,90 2,95 9.612
U.S. GOLD CORP 14,24 0,85% Ora15:15 14,21 14,55 587.409
U.S. GOLDMINING INC. COMMON STOCK 8,02 -1,35% Ora15:21 7,97 8,30 113.110
U.S. LIME & MINERALS INC 107,52 2,35% Ora15:20 104,96 107,52 873.323
U.S. PHYSICAL THERAPY INC 74,68 0,35% Ora15:22 73,97 76,42 3.021.505
UBER TECHNOLOGIES 71,63 -0,75% Ora15:22 71,43 72,97 152.820.818
UBIQUITI INC 532,59 0,03% Ora15:22 528,69 548,10 7.369.353
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data20/07/2026 3,9400 3,9400 0
UBS GROUP AG 52,44 1,82% Ora15:22 51,99 52,63 13.070.070
UBTRF 10,6000 -5,36% Data20/07/2026 10,6000 11,0000 15.540
UBYHD 0 0 0 0
UCLOUDLINK GROUP INC 0,8836 -3,97% Data20/07/2026 0,8800 0,9330 3.287
UCOMMUNE INTERNATIONAL LTD 2,08 3,48% Ora15:20 2,01 2,11 6.894
UCORE RARE METALS INC 2,7500 -8,03% Data20/07/2026 2,7500 3,0300 305.800
UDR INC 39,58 -0,40% Ora15:22 39,40 39,91 8.916.790
UFP INDUSTRIES INC 84,35 -1,25% Ora15:22 83,93 86,34 4.922.977
UFP TECHNOLOGIES INC 242,59 -1,23% Ora15:20 240,54 246,81 2.851.703
UGI CORP 36,42 -0,84% Ora15:21 36,27 36,66 4.663.193
UGODF 0,6800 Data20/07/2026 0,6800 0,6800 1.700
UIPATH INC 11,91 -2,10% Ora15:22 11,79 12,48 1.344.134.781
UL SOLUTIONS INC. 85,45 -0,22% Ora15:21 84,92 87,70 7.069.544
ULTA BEAUTY INC 491,44 0,69% Ora15:22 484,50 494,64 51.931.045
ULTRA CLEAN HOLDINGS 103,93 13,26% Ora15:22 95,52 104,17 31.231.639
ULTRAGENYX PHARMACEUTICAL INC 28,64 0,39% Ora15:22 28,23 29,10 6.834.719
ULTRALIFE CORP 5,55 5,31% Ora15:09 5,38 5,64 154.501
ULTRAPAR PARTICIPACOES S.A. ADR 6,27 0,60% Ora15:21 6,13 6,27 2.477.592
UMB FINANCIAL CORP 143,29 -0,88% Ora15:21 141,85 144,24 13.659.529
UMB FINANCIAL CORPORATION 26,4700 0,38% Data20/07/2026 26,3600 26,6200 443.452
UMH PROPERTIES INC 15,52 -0,51% Ora15:21 15,47 15,66 912.873
UMH PROPERTIES INC 21,9200 0,27% Data20/07/2026 21,8000 21,9319 161.156
UMH PROPERTIES INC. 6.375% SERIES D CUMU 21,9200 0,27% Data20/07/2026 21,8000 21,9319 200.327
UNDER ARMOUR INC 7,18 0,63% Ora15:22 7,05 7,23 1.686.097
UNDER ARMOUR INC 7,33 0,69% Ora15:22 7,20 7,38 6.958.168
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7133 -1,61% Ora14:17 0,7100 0,7487 23.949
UNICYCIVE THERAPEUTICS INC 5,64 3,49% Ora15:21 5,41 5,87 1.591.090
UNIDOC HEALTH CORP 0,0500 -12,28% Data20/07/2026 0,0500 0,0500 500
UNIFI INC 6,24 1,30% Ora15:14 6,18 6,35 121.630