Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,1500 3,75% Data23/07/2026 4,1500 4,1500 6.225
U POWER LIMITED 0,9618 1,64% Ora10:16 0,9359 0,9931 7.384
U-HAUL HOLDING COMPANY 62,5500 -0,41% Data24/07/2026 61,9800 63,1341 18.551.955
U.S. BANCORP 18,6500 0,27% Data24/07/2026 18,5400 18,6500 818.231
U.S. BANCORP 21,3100 -0,05% Data24/07/2026 21,2402 21,4100 605.971
U.S. BANCORP 14,3500 0,21% Data24/07/2026 14,3100 14,4052 424.746
U.S. BANCORP 15,1000 -0,33% Data24/07/2026 15,0901 15,2100 1.169.344
U.S. BANCORP 17,2000 0,76% Data24/07/2026 17,0600 17,2100 1.124.760
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 18,6500 0,27% Data24/07/2026 18,5400 18,6500 821.421
U.S. BANCORP DEPOSITARY SHARES SERIES A 760,0100 Data24/07/2026 760,0100 760,0100 439.286
U.S. BANCORP PERP PFD SER A 760,0100 Data24/07/2026 760,0100 760,0100 431.686
U.S. BANCORP PERP PFD SER A - PREFERRED 760,0100 Data24/07/2026 759,8000 760,0100 3.800
U.S. GLOBAL INVEST INC A 2,93 1,03% Ora14:02 2,92 3,04 4.413
U.S. GOLD CORP 13,21 -0,97% Ora10:15 13,20 13,57 190.353
U.S. GOLDMINING INC. COMMON STOCK 7,57 1,20% Ora10:06 7,50 7,72 13.057
U.S. LIME & MINERALS INC 111,32 0,30% Ora10:14 111,00 112,76 200.567
U.S. PHYSICAL THERAPY INC 75,01 0,57% Ora10:06 74,68 75,21 177.806
UAC-WS 0,8700 -15,53% Data24/07/2026 0,7800 1,0500 32.433
UBER TECHNOLOGIES 66,57 0,96% Ora10:17 65,41 66,84 51.341.304
UBIQUITI INC 528,63 0,56% Ora10:17 527,10 538,98 565.535
UBS AG 4,0600 1,14% Ora15:55 4,0110 4,0600 10.463
UBS E-TRACS MO PAY 2X DJ SELECT DIV 29,6500 Data24/07/2026 29,6500 29,6500 0
UBS E-TRACS MTHLY PAY 2X MTG 0,2400 Data24/07/2026 0,2400 0,2400 0
UBS E-TRACS WELLS FARGO BUS 15,2200 Data24/07/2026 15,2200 15,2200 0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET 35,3300 -7,63% Data24/07/2026 35,3300 35,3300 11.270
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND 85,7800 Data24/07/2026 85,7800 85,7800 0
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,3753 0,37% Data24/07/2026 14,2500 14,3753 9.085
UBS GROUP AG 52,62 1,69% Ora10:17 52,55 52,92 2.963.699
UBTRF 10,0200 -10,93% Data24/07/2026 10,0200 10,0500 20.120
UBYHD 0,0250 Data24/07/2026 0,0250 0,0250 109
UCLOUDLINK GROUP INC 0,9160 1,78% Ora13:10 0,8801 0,9160 5.290
UCOMMUNE INTERNATIONAL LTD 2,05 1,49% Ora10:12 1,96 2,15 2.650
UCORE RARE METALS INC 2,4500 -7,20% Data24/07/2026 2,4400 2,5900 194.910
UDR INC 39,52 -0,18% Ora10:17 39,38 39,64 8.392.074
UFP INDUSTRIES INC 88,36 0,48% Ora10:17 88,17 90,05 638.901
UFP TECHNOLOGIES INC 247,67 4,41% Ora10:15 239,90 248,75 3.394.566
UGI CORP 37,32 -0,03% Ora10:16 37,16 37,41 553.968
UGODF 0,6710 0,40% Data23/07/2026 0,6710 0,6710 67
UIPATH INC 11,31 4,34% Ora10:17 11,12 11,37 18.538.244
UL SOLUTIONS INC. 88,11 3,10% Ora10:17 87,44 88,43 1.225.234
ULTA BEAUTY INC 477,00 0,35% Ora10:17 475,31 484,60 3.489.775
ULTRA CLEAN HOLDINGS 86,15 -7,12% Ora10:17 86,15 94,47 4.284.899
ULTRAGENYX PHARMACEUTICAL INC 27,09 0,69% Ora10:17 27,09 27,96 1.022.760
ULTRALIFE CORP 5,30 Ora09:57 5,30 5,31 4.772
ULTRAPAR PARTICIPACOES S.A. ADR 6,34 -1,48% Ora10:17 6,29 6,39 933.653
UMB FINANCIAL CORP 140,89 -0,22% Ora10:15 140,76 142,98 993.798
UMB FINANCIAL CORPORATION 26,4100 0,32% Data24/07/2026 26,3700 26,4999 104.531
UMH PROPERTIES INC 15,51 -0,19% Ora10:15 15,50 15,59 73.203
UMH PROPERTIES INC 22,0762 0,57% Data24/07/2026 21,8200 22,0850 511.130
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,0762 0,57% Data24/07/2026 21,8200 22,0850 511.130