Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0800	5,43%	08/10/2026	4,0800	4,0800	408
U POWER LIMITED	3,91	0,26%	08/10/2026	3,90	4,00	40.989
U-HAUL HOLDING COMPANY	50,8500	-2,36%	08/10/2026	50,5900	52,0900	19.226.995
U.S. BANCORP	18,1500	0,06%	08/10/2026	18,1100	18,2600	1.051.194
U.S. BANCORP	19,5000	0,88%	08/10/2026	19,2300	19,7800	2.672.787
U.S. BANCORP	13,7000	0,15%	08/10/2026	13,5219	13,7000	719.113
U.S. BANCORP	14,3100	0,21%	08/10/2026	14,1701	14,3400	1.052.615
U.S. BANCORP	15,7300	-0,51%	08/10/2026	15,6201	15,7800	1.630.525
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1500	0,06%	08/10/2026	18,1100	18,2600	1.051.194
U.S. BANCORP DEPOSITARY SHARES SERIES A	750,0000	-0,86%	08/10/2026	750,0000	758,4850	658.500
U.S. BANCORP PERP PFD SER A	750,0000	-0,86%	08/10/2026	750,0000	758,4850	658.500
U.S. BANCORP PERP PFD SER A - PREFERRED	750,0000	-0,86%	08/10/2026	750,0000	758,4900	6.000
U.S. GLOBAL INVEST INC A	2,91	0,34%	08/10/2026	2,86	2,91	6.885
U.S. GOLD CORP	13,89	1,09%	08/10/2026	13,63	13,97	1.639.187
U.S. GOLDMINING INC. COMMON STOCK	6,03	-3,52%	08/10/2026	6,03	6,29	494.858
U.S. LIME & MINERALS INC	109,05	-1,11%	08/10/2026	108,81	110,08	8.490.415
U.S. PHYSICAL THERAPY INC	83,52	0,68%	08/10/2026	82,51	84,39	14.810.351
UAC-WS	0,5500	-8,09%	07/10/2026	0,5000	0,5500	1.430
UBER TECHNOLOGIES	70,24	2,62%	08/10/2026	68,00	70,32	1.009.400.988
UBIQUITI INC	641,80	1,12%	08/10/2026	620,81	649,77	57.677.282

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		08/10/2026	3,9400	3,9400	0
UBS GROUP AG	47,06	-0,76%	08/10/2026	46,54	47,18	98.632.536
UBTECH ROBOTICS CORP LTD	8,9250	-4,55%	08/10/2026	8,8900	9,3500	72.623
UCLOUDLINK GROUP INC	0,2751	-2,03%	08/10/2026	0,2715	0,2880	29.693
UCOMMUNE INTERNATIONAL LTD	1,85	-7,29%	08/10/2026	1,63	2,08	67.340
UCORE RARE METALS INC	1,7600	-3,30%	08/10/2026	1,7100	1,8300	172.436
UDR INC	33,57	0,75%	08/10/2026	33,14	33,70	159.290.254
UFP INDUSTRIES INC	76,45	0,01%	08/10/2026	74,55	76,82	35.819.424
UFP TECHNOLOGIES INC	286,56	-2,15%	08/10/2026	286,14	292,72	30.297.989
UGI CORP	36,94	0,79%	08/10/2026	36,54	37,07	67.901.667
UIPATH INC	13,25	1,38%	08/10/2026	12,96	13,39	454.908.328
UL SOLUTIONS INC.	70,65	5,24%	08/10/2026	66,57	70,90	151.207.603
ULTA BEAUTY INC	564,21	3,43%	08/10/2026	544,43	567,32	258.155.978
ULTRA AI OPPORTUNITIES INC	0			0	0	0
ULTRA CLEAN HOLDINGS	67,58	-5,38%	08/10/2026	66,70	73,54	112.748.918
ULTRAGENYX PHARMACEUTICAL INC	15,29	2,69%	08/10/2026	14,43	15,52	82.471.584
ULTRALIFE CORP	6,21	-2,36%	08/10/2026	6,21	6,43	161.323
ULTRAPAR PARTICIPACOES S.A. ADR	7,79	0,65%	08/10/2026	7,57	7,85	38.414.632
UMB FINANCIAL CORP	130,39	1,70%	08/10/2026	127,20	131,68	128.245.867
UMB FINANCIAL CORPORATION	25,2000	-0,20%	08/10/2026	25,2000	25,4300	208.429
UMH PROPERTIES INC	15,10	0,47%	08/10/2026	14,83	15,11	13.147.374
UMH PROPERTIES INC	21,1299	0,52%	08/10/2026	21,0000	21,1299	146.008
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,1299	0,52%	08/10/2026	21,0000	21,1299	146.008
UNDER ARMOUR INC	4,74	0,85%	08/10/2026	4,61	4,77	12.707.348
UNDER ARMOUR INC	4,88	1,24%	08/10/2026	4,73	4,91	44.979.912
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,3690	-0,57%	08/10/2026	0,3551	0,5050	869.625
UNICYCIVE THERAPEUTICS INC	4,07	-2,63%	08/10/2026	4,03	4,20	4.780.109
UNIDOC HEALTH CORP	0,0710	-11,25%	08/10/2026	0,0500	0,0710	2.180
UNIFI INC	6,18	-2,98%	08/10/2026	6,17	6,39	466.738
UNIFIRST CORP	259,60	2,89%	08/10/2026	249,51	261,52	64.567.972

1 2 3 »