Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0000		17/07/2026	4,0000	4,0000	0
U POWER LIMITED	1,15	-3,36%	15:49	1,08	1,20	36.177
U-BX TECHNOLOGY LTD. ORDINARY SHARES	5,02	-0,40%	15:59	5,00	5,45	389.187
U-HAUL HOLDING COMPANY	62,2900	-1,63%	17/07/2026	62,2900	63,7575	14.942.997
U.S. BANCORP	18,7700	0,37%	17/07/2026	18,5700	18,7800	589.641
U.S. BANCORP	21,5800	0,49%	17/07/2026	21,4100	21,5800	1.018.598
U.S. BANCORP	14,6100	0,14%	17/07/2026	14,5350	14,6100	304.531
U.S. BANCORP	15,3800	0,33%	17/07/2026	15,2500	15,3800	773.875
U.S. BANCORP	17,3000	0,17%	17/07/2026	17,1600	17,3000	481.874
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,7700	0,37%	17/07/2026	18,5700	18,7800	960.029
U.S. BANCORP DEPOSITARY SHARES SERIES A	764,9900	0,32%	17/07/2026	764,9900	764,9900	329.711
U.S. BANCORP PERP PFD SER A	764,9900	0,32%	17/07/2026	764,9900	764,9900	326.651
U.S. BANCORP PERP PFD SER A - PREFERRED	764,9900	0,32%	17/07/2026	761,0000	764,9900	3.060
U.S. GLOBAL INVEST INC A	2,92	-0,34%	14:26	2,90	2,94	8.772
U.S. GOLD CORP	14,24	0,32%	15:59	13,79	14,40	649.248
U.S. GOLDMINING INC. COMMON STOCK	8,20	3,54%	15:56	7,82	8,39	111.415
U.S. LIME & MINERALS INC	105,06	-3,68%	15:59	104,41	109,19	1.573.610
U.S. PHYSICAL THERAPY INC	73,73	-0,63%	15:59	73,39	75,29	1.461.883
UBER TECHNOLOGIES	72,48	-2,11%	15:59	71,72	73,44	205.042.278
UBIQUITI INC	545,64	0,32%	15:59	527,06	552,44	8.944.464

UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		17/07/2026	3,9400	3,9400	0
UBS GROUP AG	52,76	-1,38%	15:59	52,09	52,90	18.246.600
UBTRF	11,2000	-3,45%	17/07/2026	11,2000	11,2000	1.120
UBYHD	0			0	0	0
UC ASSET LP	0,2620		13/07/2026	0,2620	0,2620	0
UCLOUDLINK GROUP INC	0,9050	-1,64%	15:56	0,9050	0,9350	1.370
UCOMMUNE INTERNATIONAL LTD	1,98	-3,41%	15:59	1,95	2,04	6.265
UCORE RARE METALS INC	2,9900	-0,33%	17/07/2026	2,9600	3,1300	128.770
UDR INC	39,76	-2,00%	15:59	39,44	40,80	14.571.422
UFP INDUSTRIES INC	85,94	-3,38%	15:59	85,42	90,55	6.274.357
UFP TECHNOLOGIES INC	242,08	-5,71%	15:58	241,69	257,58	5.698.575
UGI CORP	36,62	-0,62%	15:59	36,48	37,53	5.408.983
UGODF	0,6800	3,33%	17/07/2026	0,6800	0,6800	680
UIPATH INC	12,16	1,04%	15:59	11,92	12,44	679.577.990
UJOGF	0,0700		13/07/2026	0,0700	0,0700	0
UL SOLUTIONS INC.	87,82	-2,09%	15:59	87,40	89,78	10.168.437
ULTA BEAUTY INC	479,52	0,14%	15:59	476,97	492,94	50.252.102
ULTRA CLEAN HOLDINGS	92,39	-0,23%	15:59	82,24	94,89	44.665.594
ULTRAGENYX PHARMACEUTICAL INC	29,29	-3,08%	15:59	28,96	30,07	6.703.570
ULTRALIFE CORP	5,50	-0,99%	15:50	5,45	5,65	28.220
ULTRAPAR PARTICIPACOES S.A. ADR	6,25	0,16%	15:59	6,15	6,28	4.439.841
UMB FINANCIAL CORP	145,93	-1,42%	15:59	145,41	147,78	7.668.533
UMB FINANCIAL CORPORATION	26,3700	-0,57%	17/07/2026	26,3404	26,6500	392.860
UMH PROPERTIES INC	15,68	-1,26%	15:59	15,64	16,13	1.431.565
UMH PROPERTIES INC	21,8600	0,19%	17/07/2026	21,8000	21,8800	412.301
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,8600	0,19%	17/07/2026	21,8000	21,8800	412.301
UNDER ARMOUR INC	7,28	2,61%	15:59	7,07	7,33	3.275.323
UNDER ARMOUR INC	7,43	2,41%	15:59	7,13	7,50	10.220.968
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,7301	-0,26%	14:32	0,7200	0,7605	15.458
UNICYCIVE THERAPEUTICS INC	5,39	6,63%	15:59	4,97	5,48	1.684.993

1 2 3 4 »