Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo Valore Var % Data/Ora Min Max Controvalore
U & I FINANCIAL CORP 4,6000 0,88% Data12/05/2026 4,6000 4,6000 3.680
U POWER LIMITED 1,40 3,72% Ora14:06 1,27 1,48 175.353
U-BX TECHNOLOGY LTD. ORDINARY SHARES 0,1436 -32,49% Ora14:17 0,1119 0,2075 375.683
U-HAUL HOLDING COMPANY 46,7400 -1,48% Data12/05/2026 46,4450 47,8000 10.893.879
U.S. BANCORP 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.739.396
U.S. BANCORP 22,3679 -0,37% Data12/05/2026 22,3400 22,4799 673.005
U.S. BANCORP 14,9800 -0,66% Data12/05/2026 14,9701 15,0545 271.318
U.S. BANCORP 15,8250 -0,53% Data12/05/2026 15,7900 15,9200 819.165
U.S. BANCORP 17,8200 -0,72% Data12/05/2026 17,8200 17,9200 351.731
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/ 19,1800 0,68% Data12/05/2026 18,9301 19,2200 1.756.926
U.S. BANCORP DEPOSITARY SHARES SERIES A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 813.519
U.S. BANCORP PERP PFD SER A 777,0001 0,35% Data12/05/2026 772,2200 777,0001 811.965
U.S. BANCORP PERP PFD SER A - PREFERRED 777,0000 0,35% Data12/05/2026 772,2200 777,0000 7.770
U.S. GLOBAL INVEST INC A 2,56 0,39% Ora14:10 2,55 2,61 4.477
U.S. GOLD CORP 17,73 0,20% Ora14:15 17,25 18,07 523.555
U.S. GOLDMINING INC. COMMON STOCK 13,20 -0,38% Ora14:05 13,05 13,33 70.413
U.S. GOLDMINING INC. WARRANT 0,3400 -30,61% Data12/05/2026 0,2699 0,4900 67.822
U.S. LIME & MINERALS INC 108,45 -0,91% Ora14:13 107,02 110,79 933.315
U.S. PHYSICAL THERAPY INC 60,51 -0,56% Ora14:11 60,22 61,51 1.612.141
UBER TECHNOLOGIES 75,19 -1,53% Ora14:17 74,02 75,85 138.129.718
UBIQUITI INC 680,84 -3,22% Ora14:17 670,05 700,96 16.083.834
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data12/05/2026 3,9400 3,9400 0
UBS GROUP AG 46,24 2,40% Ora14:17 45,55 46,44 18.798.787
UC ASSET LP 0,2620 Data12/05/2026 0,2620 0,2620 0
UCLOUDLINK GROUP INC 1,04 -7,13% Ora14:15 1,04 1,17 5.094
UCOMMUNE INTERNATIONAL LTD 2,95 -2,64% Ora13:30 2,83 3,02 8.092
UCORE RARE METALS INC 3,9200 1,82% Data12/05/2026 3,7300 3,9600 269.837
UDEMY INC 4,6300 Data11/05/2026 4,6300 4,6300 0
UDR INC 37,28 -0,25% Ora14:17 36,95 37,40 14.207.094
UFP INDUSTRIES INC 81,42 -1,03% Ora14:15 81,07 82,55 3.676.661
UFP TECHNOLOGIES INC 218,84 -0,80% Ora14:11 214,00 222,06 3.578.528
UGI CORP 33,50 1,52% Ora14:17 32,48 33,51 11.156.434
UIPATH INC 9,48 -5,34% Ora14:17 9,32 9,99 90.957.834
UJOGF 0,0600 Data12/05/2026 0,0600 0,0600 0
UL SOLUTIONS INC. 98,55 1,33% Ora14:15 95,71 99,95 7.002.395
ULTA BEAUTY INC 494,95 -2,03% Ora14:17 487,44 499,24 59.742.908
ULTRA CLEAN HOLDINGS 86,80 4,59% Ora14:16 81,12 87,40 9.999.834
ULTRAGENYX PHARMACEUTICAL INC 26,41 -1,60% Ora14:17 26,21 26,94 2.413.421
ULTRALIFE CORP 6,00 1,52% Ora13:59 5,85 6,18 97.276
ULTRAPAR PARTICIPACOES S.A. ADR 5,90 -3,04% Ora14:17 5,90 6,10 1.480.114
UMB FINANCIAL CORP 126,43 -1,98% Ora14:15 126,16 128,90 9.011.544
UMB FINANCIAL CORPORATION 0 0 0 0
UMH PROPERTIES INC 15,31 -1,00% Ora14:17 15,26 15,43 1.363.345
UMH PROPERTIES INC 22,4200 0,61% Data12/05/2026 22,2513 22,4800 560.276
UMH PROPERTIES INC. 6.375% SERIES D CUMU 22,4200 0,61% Data12/05/2026 22,2513 22,4900 572.674
UNDER ARMOUR INC 4,98 1,63% Ora14:17 4,73 5,12 3.464.320
UNDER ARMOUR INC 5,10 1,39% Ora14:17 4,85 5,26 12.064.099
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN 0,7750 -0,04% Ora14:12 0,7700 0,7984 9.476
UNICYCIVE THERAPEUTICS INC 8,51 4,16% Ora14:14 7,96 8,56 1.598.899
UNIDOC HEALTH CORP 0,1050 -4,55% Data12/05/2026 0,1050 0,1050 53