Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,1000	-6,82%	25/08/2026	4,1000	4,3000	1.845
U POWER LIMITED	0,5909	-0,74%	25/08/2026	0,5600	0,6000	86.667
U-BX TECHNOLOGY LTD. ORDINARY SHARES	17,8600	2,00%	25/08/2026	17,2200	19,0800	1.479.415
U-HAUL HOLDING COMPANY	61,3700	-2,31%	25/08/2026	61,3400	63,3800	13.731.906
U.S. BANCORP	18,4000	-0,05%	25/08/2026	18,3001	18,4672	1.134.121
U.S. BANCORP	21,1000	1,10%	25/08/2026	20,9800	21,2189	705.521
U.S. BANCORP	14,3800	1,48%	25/08/2026	14,2100	14,3800	793.618
U.S. BANCORP	15,3200	1,32%	25/08/2026	15,1201	15,3300	1.656.766
U.S. BANCORP	17,3000	1,05%	25/08/2026	17,1700	17,3400	770.179
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,4000	-0,05%	25/08/2026	18,3001	18,4800	1.134.121
U.S. BANCORP DEPOSITARY SHARES SERIES A	770,1500	0,21%	25/08/2026	770,1500	770,1500	391.236
U.S. BANCORP PERP PFD SER A	770,1500	0,21%	25/08/2026	770,1500	770,1500	391.236
U.S. BANCORP PERP PFD SER A - PREFERRED	770,1500	0,21%	25/08/2026	769,3000	770,1500	3.851
U.S. GLOBAL INVEST INC A	3,3000	-0,75%	25/08/2026	3,3000	3,3500	8.798
U.S. GOLD CORP	16,2400	0,81%	25/08/2026	15,9100	16,3600	1.850.597
U.S. GOLDMINING INC. COMMON STOCK	9,7000	-2,71%	25/08/2026	9,4001	9,9391	1.286.385
U.S. LIME & MINERALS INC	119,0700	-1,51%	25/08/2026	118,0100	122,0300	18.218.901
U.S. PHYSICAL THERAPY INC	77,3200	-0,08%	25/08/2026	76,6500	78,4999	11.762.382
UAC-WS	0,6000		25/08/2026	0,6000	0,6000	129
UBER TECHNOLOGIES	80,3500	1,34%	25/08/2026	78,6100	80,4150	1.134.401.468

UBIQUITI INC	575,7900	4,10%	25/08/2026	557,5300	576,0000	118.536.160
UBS AG	4,2700	-0,47%	25/08/2026	4,2700	4,3100	78.393
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,5783	0,50%	25/08/2026	15,4900	15,5783	3.256
UBS GROUP AG	54,2300	0,97%	25/08/2026	53,6100	54,3400	68.686.254
UBTECH ROBOTICS CORP LTD	10,0000	-1,86%	25/08/2026	10,0000	10,0000	11.000
UCLOUDLINK GROUP INC	0,3627	-1,71%	25/08/2026	0,3400	0,3853	185.071
UCOMMUNE INTERNATIONAL LTD	2,1400	2,39%	25/08/2026	2,0300	2,1493	21.383
UCORE RARE METALS INC	2,1500	8,59%	25/08/2026	2,0000	2,1900	211.631
UDR INC	38,1700	-0,57%	25/08/2026	38,0400	38,4450	89.297.761
UFP INDUSTRIES INC	88,7300	-0,56%	25/08/2026	87,6400	90,4800	31.768.800
UFP TECHNOLOGIES INC	304,2100	-0,39%	25/08/2026	302,9600	308,8700	31.912.542
UGI CORP	38,3500	0,42%	25/08/2026	37,7300	38,4900	67.549.076
UIPATH INC	16,6600	0,54%	25/08/2026	16,3343	16,7750	1.167.917.046
UL SOLUTIONS INC.	73,9900	-0,23%	25/08/2026	73,3900	74,7300	31.187.821
ULTA BEAUTY INC	537,2200	-0,29%	25/08/2026	526,0700	537,9500	379.862.890
ULTRA CLEAN HOLDINGS	73,3200	0,74%	25/08/2026	72,4500	75,7500	42.087.880
ULTRAGENYX PHARMACEUTICAL INC	26,4600	2,88%	25/08/2026	26,0000	26,9150	100.739.306
ULTRALIFE CORP	6,5900	-2,66%	25/08/2026	6,5900	6,9199	161.270
ULTRAPAR PARTICIPACOES S.A. ADR	6,7000	-0,30%	25/08/2026	6,5400	6,7150	16.612.436
UMB FINANCIAL CORP	143,5700	-0,27%	25/08/2026	142,3800	144,4750	46.398.091
UMB FINANCIAL CORPORATION	26,8250	0,45%	25/08/2026	26,7500	26,9796	171.278
UMH PROPERTIES INC	16,5600	-0,36%	25/08/2026	16,4500	16,7700	13.262.242
UMH PROPERTIES INC	21,9500	0,60%	25/08/2026	21,8000	21,9899	521.752
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,9500	0,60%	25/08/2026	21,8000	21,9900	521.752
UNDER ARMOUR INC	5,0000	-4,40%	25/08/2026	5,0000	5,1800	11.690.320
UNDER ARMOUR INC	5,1200	-4,66%	25/08/2026	5,1200	5,3788	38.502.487
UNI-FUELS HOLDINGS LIMITED CLASS A ORDIN	0,5625	-2,16%	25/08/2026	0,5501	0,5684	8.088
UNICYCIVE THERAPEUTICS INC	5,4700	2,43%	25/08/2026	5,3200	5,5200	2.273.868
UNIDOC HEALTH CORP	0,0680	36,00%	25/08/2026	0,0500	0,0680	1.231
UNIFI INC	7,4800	-2,22%	25/08/2026	7,2524	7,7600	1.348.539

1 2 3 4 »