Home › Mercato USA › Azioni

Azioni quotate sui Mercati USA

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'U'

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
U & I FINANCIAL CORP	4,0675	1,69%	04/09/2026	3,8500	4,0675	1.220
U POWER LIMITED	0,4328	-8,11%	15:59	0,4142	0,4772	29.074
U-HAUL HOLDING COMPANY	58,9700	-0,87%	04/09/2026	58,8600	59,8000	18.772.923
U.S. BANCORP	18,1800	0,11%	04/09/2026	18,1200	18,3199	940.524
U.S. BANCORP	20,2700	-0,05%	04/09/2026	20,2600	20,3600	696.720
U.S. BANCORP	13,9600	-0,07%	04/09/2026	13,9263	14,1099	344.812
U.S. BANCORP	14,9800		04/09/2026	14,9100	15,0998	1.265.555
U.S. BANCORP	16,6600		04/09/2026	16,5101	16,7950	752.016
U.S. BANCORP DEPOSITARY SHARES REPSTG 1/	18,1800	0,11%	04/09/2026	18,1200	18,3199	940.524
U.S. BANCORP DEPOSITARY SHARES SERIES A	767,8500	0,48%	04/09/2026	766,0000	767,8500	356.282
U.S. BANCORP PERP PFD SER A	767,8500	0,48%	04/09/2026	766,0000	767,8500	356.282
U.S. BANCORP PERP PFD SER A - PREFERRED	767,8500	0,48%	04/09/2026	762,6500	767,8500	3.071
U.S. GLOBAL INVEST INC A	2,93	-1,85%	15:59	2,91	3,00	52.032
U.S. GOLD CORP	15,86	-1,80%	15:59	15,82	16,41	404.737
U.S. GOLDMINING INC. COMMON STOCK	8,50	0,59%	15:59	8,29	8,83	340.766
U.S. LIME & MINERALS INC	117,19	0,43%	15:59	114,81	118,04	1.671.623
U.S. PHYSICAL THERAPY INC	78,84	-0,64%	15:59	77,92	79,57	1.464.621
UAC-WS	0,5499	9,98%	04/09/2026	0,5499	0,5500	3.410
UBER TECHNOLOGIES	73,14	-3,46%	15:59	72,72	75,03	334.461.126
UBIQUITI INC	581,84	0,38%	15:59	567,16	585,85	19.944.297

UBS AG	4,03	-4,03%	15:50	3,97	4,07	29.536
UBS E-TRACS MO PAY 2X DJ SELECT DIV	29,6500		04/09/2026	29,6500	29,6500	0
UBS E-TRACS MTHLY PAY 2X MTG	0,2400		04/09/2026	0,2400	0,2400	0
UBS E-TRACS WELLS FARGO BUS	15,2200		04/09/2026	15,2200	15,2200	0
UBS ETRACS BGCSTMTCDY(CMCI)TTLRET	37,9805	-1,35%	04/09/2026	37,9805	37,9805	608
UBS ETRACS MONTHLY PAY 2XLEVERAGED S&P DIVIDEND	85,7800		04/09/2026	85,7800	85,7800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,5000	0,08%	12:10	15,5000	15,5000	3.100
UBS GROUP AG	55,08	-0,54%	15:59	55,08	55,70	15.903.457
UBTECH ROBOTICS CORP LTD	10,8100	2,95%	04/09/2026	10,8100	10,8100	1.330
UC ASSET LP	0,2801		02/09/2026	0,2801	0,2801	0
UCLOUDLINK GROUP INC	0,4023	-2,83%	15:59	0,3850	0,4179	115.981
UCOMMUNE INTERNATIONAL LTD	2,11	4,68%	15:52	1,95	2,12	6.426
UCORE RARE METALS INC	1,8300	-0,54%	04/09/2026	1,8300	1,8900	58.813
UDR INC	36,11	-0,76%	15:59	36,01	36,49	29.525.007
UFP INDUSTRIES INC	83,24	-1,35%	15:59	82,39	84,68	5.208.822
UFP TECHNOLOGIES INC	280,86	-2,75%	15:58	277,67	289,62	4.445.039
UGI CORP	38,28	0,90%	15:59	37,83	38,57	9.386.100
UIPATH INC	14,01	-7,80%	15:59	13,85	15,18	284.915.266
UL SOLUTIONS INC.	73,22	-0,83%	15:59	72,76	73,74	3.821.084
ULTA BEAUTY INC	549,01	-2,68%	15:59	541,82	564,00	60.061.227
ULTRA CLEAN HOLDINGS	75,69	4,50%	15:59	72,01	75,87	17.259.262
ULTRAGENYX PHARMACEUTICAL INC	14,88	-2,75%	15:59	14,63	15,14	18.874.451
ULTRALIFE CORP	5,98	-2,53%	15:59	5,94	6,09	38.112
ULTRAPAR PARTICIPACOES S.A. ADR	7,45	2,27%	15:59	7,38	7,50	4.035.278
UMB FINANCIAL CORP	142,66	-0,77%	15:59	142,42	144,10	19.782.421
UMB FINANCIAL CORPORATION	26,1000	-0,46%	04/09/2026	25,8900	26,3350	156.626
UMH PROPERTIES INC	15,87	-0,53%	15:59	15,83	15,99	1.186.216
UMH PROPERTIES INC	21,3800	0,14%	04/09/2026	21,3800	21,4999	86.226
UMH PROPERTIES INC. 6.375% SERIES D CUMU	21,3800	0,14%	04/09/2026	21,3800	21,4999	86.226
UNDER ARMOUR INC	4,96	-3,13%	15:59	4,93	5,15	2.762.739

1 2 3 4 »