Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 3,4500 Data08/05/2025 3,4500 3,4500 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,5700 3,21% Data08/05/2025 2,4700 2,5750 564.004
D-WAVE QUANTUM INC 10,4200 51,23% Data08/05/2025 7,7100 10,8900 2.327.388.193
D.R. HORTON INC 123,8400 0,87% Data08/05/2025 123,2400 125,3200 429.899.910
D2 LITHIUM CORP. 0,0475 Data08/05/2025 0,0475 0,0475 238
DACOTAH BANKS INC 33,7500 Data05/05/2025 33,7500 33,7500 23.625
DADA NEXUS LTD 2,0000 1,52% Data08/05/2025 1,9600 2,0000 24.361.678
DAILY JOURNAL CORP 397,8800 1,60% Data08/05/2025 389,8600 405,3300 4.830.263
DAIWA INDUSTRIES LTD 0 0 0 0
DAKOTA GOLD CORP 2,7500 -0,72% Data08/05/2025 2,7350 2,8010 884.340
DAKOTA GOLD CORP. WT 0,8500 7,59% Data08/05/2025 0,8500 0,8800 904
DAKTRONICS INC 13,9500 2,27% Data08/05/2025 13,6800 14,0900 2.490.954
DALATA HOTEL GROUP PLC 5,3774 Data08/05/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 4,4200 -2,64% Data08/05/2025 4,4200 4,6200 94.473
DALRADA FINANCIAL CORP 0,0111 0,91% Data08/05/2025 0,0111 0,0111 22
DAMON INC 0,0100 Data08/05/2025 0,0100 0,0100 0
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 15,1500 3,55% Data08/05/2025 14,7100 15,3200 24.725.255
DANAHER CORP 194,8200 0,90% Data08/05/2025 192,6200 197,7700 656.475.992
DANAOS CORP 83,5800 3,49% Data08/05/2025 81,4900 83,7600 5.106.822
DANAVATION TECHNOLOGIES CORP 0,0020 Data08/05/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data08/05/2025 0,3500 0,3500 0
DANONE PK 16,6500 -2,06% Data08/05/2025 16,6200 16,8600 1.022.393
DANONE S.A 86,8400 Data02/05/2025 86,8400 86,8400 95.524
DAQO NEW ENERGY CORP. 13,2600 2,00% Data08/05/2025 12,7150 13,4400 11.566.115
DARDEN RESTAURANTS 199,0000 0,51% Data08/05/2025 198,9600 201,1950 284.266.127
DARE BIOSCIENCE INC 2,9200 1,04% Data08/05/2025 2,8800 2,9305 56.254
DARIOHEALTH CORP 0,7000 1,21% Data08/05/2025 0,6901 0,7160 70.013
DARLING INGREDIENTS INC 33,8500 2,67% Data08/05/2025 33,0600 34,1300 55.925.007
DATA COMMUNICATIONS MANAGEMENT CORP 1,2400 -5,34% Data08/05/2025 1,2200 1,3000 16.244
DATA I/O CORP 2,4800 2,48% Data08/05/2025 2,4200 2,5100 44.218
DATA STORAGE CORPORATION 3,6600 3,83% Data08/05/2025 3,5110 3,6910 45.918
DATA STORAGE CORPORATION 0,3248 Data08/05/2025 0,3248 0,3248 10
DATADOG INC 109,2200 3,02% Data08/05/2025 106,3800 110,1800 597.022.077
DATALOGIC S.P.A 6,9000 Data08/05/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0746 -2,48% Data08/05/2025 0,0746 0,0746 739
DATASEA INC 2,1100 -1,40% Data08/05/2025 1,9800 2,7000 478.333
DATAVAULT AI INC 0,7336 0,04% Data08/05/2025 0,7336 0,7700 155.682
DATCHAT INC 2,6600 6,40% Data08/05/2025 2,4200 2,6850 358.145
DATCHAT INC. SERIES A WARRANT 0,2170 -16,22% Data08/05/2025 0,2170 0,2490 490
DAVE & BUSTER'S ENTERTAINMENT INC 21,0400 0,24% Data08/05/2025 20,7850 21,5000 18.217.526
DAVE INC 152,7300 41,64% Data08/05/2025 126,8925 153,3100 399.896.472
DAVE INC. WARRANTS 0,3524 66,23% Data08/05/2025 0,2500 0,4443 913.578
DAVIDSTEA INC 0,4331 5,63% Data08/05/2025 0,4241 0,4433 13.048
DAVIS COMMODITIES LIMITED 0,5681 -6,87% Data08/05/2025 0,4800 0,6300 39.401
DAVITA HEALTHCARE PARTNERS INC. 143,6300 -0,23% Data08/05/2025 142,8900 145,7400 81.797.429
DAWN TECHNOLOGIES, INC. 6,7600 7,30% Data08/05/2025 6,2600 6,9200 12.659.351
DAWSON GEOPHYSICAL COMPANY 1,2600 11,17% Data08/05/2025 1,1928 1,2800 1.367
DAXOR CORP 7,7000 3,08% Data08/05/2025 7,1297 7,7300 24.471
DAYFORCE INC 58,3300 7,15% Data08/05/2025 54,5450 59,4000 252.201.013