Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,5031 -6,85% Data12/05/2025 0,4995 0,5200 15.170.506
I-MAB 0,9450 7,39% Data12/05/2025 0,8700 0,9500 176.404
I-ON DIGITAL CORP 0,4775 30,82% Data12/05/2025 0,3575 0,4775 1.850
I3 VERTICALS INC 25,36 -1,17% Data12/05/2025 24,95 26,10 14.003.614
IAC INC 39,34 6,27% Data12/05/2025 37,97 39,39 73.342.939
IAMGOLD CORP 6,29 -10,27% Data12/05/2025 6,20 6,74 104.768.592
IB ACQUISITION CORP 10,3600 Data12/05/2025 10,3600 10,3600 0
IB ACQUISITION CORP RIGHTS 0,0551 -8,17% Data12/05/2025 0,0501 0,0625 62
IBC ADVANCED ALLOYS CORP 0,0630 28,57% Data12/05/2025 0,0630 0,0630 51
IBERAMERICAN LITHIUM CORP 0,0200 52,67% Data12/05/2025 0,0200 0,0250 130
IBEX LIMITED 28,12 -7,95% Data12/05/2025 27,45 30,94 9.810.281
IBIO INC 0,7914 2,34% Data12/05/2025 0,7496 0,8114 683.206
IBOTTA INC 49,77 3,06% Data12/05/2025 48,82 50,61 22.712.987
ICAD INC 3,71 3,06% Data12/05/2025 3,62 3,92 4.513.386
ICAHN ENTERPRISE LP 9,1700 4,80% Data12/05/2025 8,9100 9,3000 7.490.744
ICECURE MEDICAL LTD 0,9700 -5,83% Data12/05/2025 0,9167 1,0303 650.944
ICF INTERNATIONAL INC. 88,51 2,21% Data12/05/2025 85,82 88,85 17.910.087
ICHOR HOLDINGS LTD 18,41 8,36% Data12/05/2025 18,06 19,00 10.383.314
ICICI BANK LTD ADS 33,58 3,93% Data12/05/2025 33,44 33,86 421.996.368
ICL GROUP LTD 6,8400 -1,01% Data12/05/2025 6,8200 6,9500 3.346.627
ICNP 0,3400 Data12/05/2025 0,3400 0,3400 0
ICON ENERGY CORP 1,9600 3,70% Data12/05/2025 1,9200 2,0200 242.948
ICON PLC ADS 140,22 4,67% Data12/05/2025 136,00 142,58 241.728.343
ICONIC MINERALS LTD. 0,0310 -12,43% Data12/05/2025 0,0310 0,0310 163
ICORECONNECT INC 1,4600 -17,98% Data12/05/2025 1,4012 1,7500 1.057.110
ICR-P-A 19,0250 2,35% Data09/05/2025 18,7601 19,0365 12.576
ICTS INTERNATIONAL N.V 3,9000 10,17% Data12/05/2025 3,9000 3,9000 3.272
ICU MEDICAL INC 144,34 4,37% Data12/05/2025 143,13 148,49 52.902.053
ICZOOM GROUP INC 2,1400 0,47% Data12/05/2025 2,1299 2,1500 30.332
IDACORP INC HOLDING CO 112,20 -2,41% Data12/05/2025 111,05 114,45 132.962.722
IDAHO COPPER CORPORATION 0,3000 Data12/05/2025 0,3000 0,3000 0
IDAHO STRATEGIC RESOURCES 12,99 -9,35% Data12/05/2025 12,81 14,21 8.729.605
IDEAL POWER INC 5,10 -2,30% Data12/05/2025 5,10 5,49 112.909
IDEAYA BIOSCIENCES INC 18,35 5,34% Data12/05/2025 17,87 18,76 25.342.469
IDEMITSU KOSAN CO.LTD 7,3500 Data12/05/2025 7,3500 7,3500 0
IDENTA CORP 0,7500 0,04% Data12/05/2025 0,7497 0,7500 1.043
IDENTIV INC 3,20 1,27% Data12/05/2025 3,16 3,27 135.453
IDEX CORP 191,29 4,26% Data12/05/2025 189,38 193,58 170.057.958
IDEXX LABORATORIES INC 509,53 3,63% Data12/05/2025 498,53 509,80 352.915.764
IDLE MEDIA INC 0,0001 Data12/05/2025 0,0001 0,0001 0
IDT CORP CL B 57,80 4,26% Data12/05/2025 56,46 58,29 11.012.172
IES HOLDINGS INC 259,76 5,75% Data12/05/2025 256,06 264,78 48.220.548
IEXALT INC 0,0001 Data12/05/2025 0,0001 0,0001 0
IF BANCORP, INC. 23,9600 Data12/05/2025 23,9600 23,9600 719
IFABRIC CORP 0,6950 Data12/05/2025 0,6950 0,6950 0
IFMDF 0,5700 Data12/05/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3040 1,33% Data12/05/2025 0,2950 0,3085 42.265
IGCRF 0,1448 Data12/05/2025 0,1448 0,1448 0
IGM BIOSCIENCES INC 1,19 5,31% Data12/05/2025 1,14 1,23 169.731
IHEARTMEDIA INC 1,29 2,38% Data12/05/2025 1,24 1,36 1.386.364