Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 184,72 4,27% Ora15:59 184,42 187,87 77.743.331
M&T BANK CORPORATION 24,8400 0,73% Data12/05/2025 24,6100 24,9300 405.091
M&T BANK CORPORATION 26,3500 -0,38% Data12/05/2025 26,3300 26,7000 2.080.227
M-TRON INDUSTRIES INC 57,44 1,97% Ora15:59 56,93 58,88 446.386
M/I HOMES INC 113,60 3,98% Ora15:59 112,00 117,62 5.360.513
M2I GLOBAL INC. 0,1100 7,32% Data12/05/2025 0,1055 0,1200 8.265
M3 INC 6,5800 Data12/05/2025 6,3200 6,5800 18.062
M3 METALS CORP 0,2644 Data12/05/2025 0,2644 0,2644 0
M3-BRIGADE ACQUISITION V CORP 10,3700 Data12/05/2025 10,3700 10,3800 7.135
M3-BRIGADE ACQUISITION V CORP - WARRANT 0,3800 Data12/05/2025 0,3800 0,3800 0
M3-BRIGADE ACQUISITION V CORP UNITS 10,5000 Data12/05/2025 10,5000 10,5000 0
MAARF 10,5000 Data12/05/2025 10,5000 10,5000 0
MAC COPPER LIMITED 9,8300 2,40% Data12/05/2025 9,7700 10,0300 3.745.053
MACARTHUR MINERALS LIMITED 0,0097 36,62% Data12/05/2025 0,0097 0,0097 2
MACH NATURAL RESOURCES LP 14,3200 2,58% Data12/05/2025 14,1500 14,6400 5.748.735
MACH7 TECHNOLOGIES LIMITED 0,2400 Data12/05/2025 0,2400 0,2400 0
MACHTEN INC. 6,3500 Data12/05/2025 6,3500 6,3500 0
MACKENZIE REALTY CAPITAL INC 1,0893 0,86% Data12/05/2025 1,0600 1,1500 51.316
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 122,61 3,84% Ora16:00 120,68 125,71 78.413.230
MACQUARIE/FIRST TR GLOBAL 8,4400 -2,31% Ora15:59 8,4400 8,6200 185.290
MACROGENICS INC 1,59 11,19% Ora16:00 1,50 1,62 353.224
MACY'S INC 12,32 6,02% Ora15:59 12,15 12,85 48.225.266
MAD CATZ INTERACTIVE INC 0,0600 Data12/05/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 4,56% Ora15:59 6 6 910.917
MADISON METALS INC. 0,3600 Data12/05/2025 0,3600 0,3600 0
MADISON SQUARE GARDEN ENTERTAINMENT CORP 37,41 3,40% Ora15:59 36,71 37,65 1.747.745
MADISON SQUARE GARDEN SPORTS CORP 195,17 1,76% Ora15:59 194,13 195,99 3.167.726
MADRIGAL PHARMACEUTICALS INC 300,76 2,08% Ora16:00 295,04 307,54 21.345.322
MAG SILVER CORP 17,94 6,03% Ora15:59 17,90 19,17 112.294.932
MAGIC EMPIRE GLOBAL LTD 1,63 -3,55% Ora15:58 1,37 1,68 230.522
MAGIC SOFTWARE ENTERPRISES LTD 14,43 0,84% Ora16:00 14,31 14,50 347.553
MAGNA INTERNAT INC 36,35 4,45% Ora16:00 36,04 36,72 19.058.112
MAGNACHIP SEMICONDUCTOR CORP 3,34 2,62% Ora16:00 3,30 3,48 834.802
MAGNERA CORP PLACEHOLDER 14,75 4,46% Ora15:59 14,59 15,39 5.005.007
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0110 25,00% Data12/05/2025 0,0055 0,0193 1.562
MAGNITE INC 16,13 6,82% Ora15:59 15,85 16,59 25.173.228
MAGNOLIA OIL & GAS CORPORATION 23,02 4,68% Ora15:59 22,80 23,52 22.843.990
MAGYAR BANCORP INC 14,46 -1,63% Ora16:00 14,46 14,75 156.475
MAIA BIOTECHNOLOGY INC 1,92 -4,48% Ora15:59 1,90 2,06 276.789
MAIDEN HLDGS LTD 1,17 -2,50% Ora16:00 1,11 1,24 212.895
MAIDEN HOLDINGS LTD 14,79 0,61% Ora12:39 14,79 14,79 3.772
MAIDEN HOLDINGS LTD 17,70 0,23% Ora12:17 17,65 17,70 6.978
MAIN STREET CAPITAL CORP 53,88 1,76% Ora15:59 53,19 54,42 14.985.992
MAIN STREET FINANCIAL SERVICES CORP 13,9000 1,83% Data12/05/2025 13,7800 13,9000 148.091
MAINSTREET BANCSHARES INC 24,0000 Data09/05/2025 24,0000 24,0000 0
MAINSTREET BANCSHARES, INC 19,44 2,05% Ora16:00 19,35 19,75 84.127
MAINZ BIOMED NV 2,54 3,67% Ora16:00 2,30 2,54 236.773
MAISON SOLUTIONS INC 0,9400 -0,67% Ora16:00 0,9200 1,0500 112.522
MAKEMYTRIP LIMITED 103,73 5,93% Ora16:00 100,62 107,00 56.765.012
MAKO MINING CORP 3,2300 -5,28% Data12/05/2025 3,2200 3,2600 11.205