Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 4,22 -5,28% Ora12:39 4,07 4,63 2.506.622
B RILEY FINANCIAL INC 21,7900 0,93% Data10/07/2025 21,0900 21,9660 227.771
B RILEY FINANCIAL INC 10,12 -3,39% Ora12:16 10,12 10,49 122.664
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 16,01 0,28% Ora12:24 16,00 16,55 49.521
B RILEY PRINCIPAL MERGER CORP 11,2300 Data10/07/2025 11,2300 11,2300 0
B&G FOODS INC. 4,31 -0,35% Ora12:38 4,25 4,34 1.511.963
B. RILEY FINANCIAL INC 4,80 -2,83% Ora12:30 4,71 4,94 69.245
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 9,67 -3,26% Ora12:34 9,62 10,10 322.874
B. RILEY FINANCIAL, INC 16,7900 7,63% Data10/07/2025 15,4407 17,0500 655.851
B.O.S. BETTER ONLINE SOLUTIONS 4,98 1,01% Ora11:45 4,81 5,06 682.811
B2 GOLD CORP 3,50 0,86% Ora12:39 3,47 3,57 36.460.819
BAB INC 0,8500 Data10/07/2025 0,8500 0,8500 1.700
BABCOCK & WILCOX 1,03 -1,83% Ora12:32 1,02 1,10 342.197
BABCOCK & WILCOX ENTERPRISES 16,0787 0,68% Data10/07/2025 15,9300 16,3000 183.410
BABCOCK & WILCOX ENTERPRISES INC. 10,3900 -1,98% Data10/07/2025 10,2000 10,5900 124.992
BABCOCK & WILCOX NOTES 19,91 0,75% Ora11:45 19,86 19,91 27.850
BABSON CAPITAL PARTICIPATION 19,5 0,66% Ora12:24 19,4 19,6 111.530
BAC-P-M 22,2201 0,23% Data10/07/2025 22,1440 22,2700 1.255.636
BAC-P-N 20,7000 0,34% Data10/07/2025 20,6200 20,7300 1.741.926
BAC-P-O 18,2700 0,16% Data10/07/2025 18,2000 18,3276 1.320.738
BAC-P-S 19,7850 0,18% Data10/07/2025 19,7500 19,8300 363.906
BACKBLAZE INC 5,17 -3,36% Ora12:39 5,15 5,33 325.940
BACTECH ENVIRONMENTAL CORPORATION 0,0317 11,23% Data10/07/2025 0,0317 0,0317 79
BADGER METER INC 238,02 -0,70% Ora12:33 236,78 239,88 2.021.766
BADLANDS RESOURCES INC 0,1592 -2,45% Data09/07/2025 0,1592 0,1592 80
BAIDU INCORPORATED 86,97 -1,67% Ora12:39 86,67 88,38 59.099.428
BAIJIAYUN GROUP LTD 0,0601 -26,71% Data09/07/2025 0,0581 0,0828 1.337
BAIN CAPITAL SPECIALTY FINANCE INC 15,42 0,06% Ora12:36 15,28 15,44 878.094
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0885 30,92% Data09/07/2025 0,0670 0,0885 434
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 3,5200 -2,49% Data10/07/2025 3,4500 3,6410 133.918
BAIYA INTERNATIONAL GROUP INC 0,7094 -2,03% Ora12:14 0,7030 0,7241 13.383
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data09/07/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 40,75 2,62% Ora12:39 39,40 40,78 39.305.135
BAKKT HOLDINGS INC 19,73 -5,24% Ora12:34 19,50 21,31 2.747.612
BAKKT HOLDINGS INC. WARRANT 0,2230 4,69% Data10/07/2025 0,1975 0,2340 44.239
BALCHEM CORP 159,00 -1,81% Ora12:30 158,91 160,75 766.797
BALD EAGLE GOLD CORP. 0,5060 7,89% Data10/07/2025 0,4700 0,5100 29.316
BALL CORP 58,09 -0,53% Ora12:38 57,78 58,30 8.804.855
BALLARD POWER SYSTMS INC 1,90 -2,32% Ora12:38 1,87 1,94 3.204.667
BALLY'S CORPORATION 10,72 -3,34% Ora12:38 10,51 11,16 120.775
BANC OF CALIFORNIA INC 15,06 -0,50% Ora12:38 14,95 15,15 2.967.835
BANC OF CALIFORNIA INC - PREFERRED 24,9500 0,16% Data10/07/2025 24,9100 24,9800 3.543
BANC OF CALIFORNIA INC. 24,9500 0,16% Data10/07/2025 24,9098 24,9800 355.662
BANC-P-F 24,9500 0,16% Data10/07/2025 24,9098 24,9800 355.662
BANCA MEDIOLANUM SPA 11,5000 Data09/07/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 129,82 -0,83% Ora12:28 129,32 130,81 12.091.623
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 15,06 -3,21% Ora12:39 15,04 15,19 6.021.870
BANCO BPM SPA 9,0000 Data09/07/2025 9,0000 9,0000 0
BANCO BRADESCO S.A. 2,5600 -3,03% Data10/07/2025 2,5304 2,6000 131.858
BANCO BRADESCO SA 2,89 -1,20% Ora12:39 2,87 2,91 27.882.850