Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 23,3455 0,32% Data23/04/2024 23,2258 23,4700 272.909
B RILEY FINANCIAL INC 21,70 0,74% Ora16:05 21,04 22,03 6.300.756
B RILEY FINANCIAL INC 19,1100 -0,05% Data23/04/2024 18,7071 19,5000 250.360
B RILEY FINANCIAL INC 15,53 2,17% Ora16:00 15,29 15,75 124.585
B RILEY FINANCIAL INC 5.00% SENIOR NOTES 16,77 -0,30% Ora16:00 16,77 17,05 90.360
B RILEY PRINCIPAL MERGER CORP 11,2300 0,00% Data22/04/2024 11,2300 11,2300 0
B&G FOODS INC. 11,07 2,88% Ora16:00 10,72 11,10 2.674.379
B. RILEY FINANCIAL, INC 18,4900 1,32% Data23/04/2024 17,8000 18,4900 418.299
B.O.S. BETTER ONLINE SOLUTIONS 2,82 1,81% Ora16:00 2,79 2,82 7.051
B2 GOLD CORP 2,56 1,99% Ora16:04 2,49 2,58 12.826.976
BABCOCK & WILCOX 0,9400 -4,08% Ora16:00 0,9001 0,9799 252.705
BABCOCK & WILCOX ENTERPRISES 13,8600 -2,67% Data23/04/2024 13,8506 14,8100 742.868
BABCOCK & WILCOX NOTES 17,35 0,23% Ora15:59 17,19 17,40 75.514
BABSON CAPITAL PARTICIPATION 15,4 -0,03% Ora15:57 15,4 15,6 153.080
BABYLON HOLDINGS LIMITED 0,5500 0,00% Data22/04/2024 0,5500 0,5500 0
BACKBLAZE INC 9,32 0,54% Ora16:00 9,25 9,56 733.502
BADGER METER INC 186,40 2,90% Ora16:00 182,20 186,78 9.946.171
BAIDU INCORPORATED 98,25 0,99% Ora16:05 97,27 98,75 124.414.641
BAIJIAYUN GROUP LTD 1,2200 20,79% Data23/04/2024 1,0200 1,2794 221.396
BAIN CAPITAL SPECIALTY FINANCE INC 16,22 1,06% Ora16:00 16,06 16,28 2.707.574
BAIYU HOLDINGS INC 1,23 0,82% Ora16:00 1,19 1,26 3.666
BAKER HUGHES COMPANY 33,02 1,73% Ora16:04 32,12 33,16 117.532.157
BAKKT HOLDINGS INC 0,3996 -0,08% Ora16:04 0,3771 0,4036 902.247
BALCHEM CORP 145,07 0,94% Ora16:00 144,27 145,52 2.573.111
BALL CORP 65,50 0,11% Ora16:00 64,79 65,95 18.751.694
BALLARD POWER SYSTMS INC 2,61 1,16% Ora16:00 2,57 2,70 2.814.962
BALLY'S CORPORATION 14,17 0,00% Ora16:00 14,04 14,43 1.282.914
BANC OF CALIFORNIA INC 13,95 -1,76% Ora16:00 13,74 14,72 35.829.087
BANCFIRST CORP OKLAHOMA 92,36 1,18% Ora16:00 91,43 93,26 2.901.817
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 11,40 2,93% Ora16:00 11,27 11,40 4.531.407
BANCO BRADESCO S.A. 2,3450 1,96% Data23/04/2024 2,3100 2,3450 19.733
BANCO BRADESCO SA 2,66 0,57% Ora16:00 2,62 2,70 21.126.523
BANCO DE CHILE 22,62 2,35% Ora16:00 22,16 22,62 615.465
BANCO FRANCES SA 9,39 -0,11% Ora15:59 9,29 9,85 7.962.184
BANCO ITAU CHILE 3,0400 0,00% Data22/04/2024 3,0400 3,0400 0
BANCO ITAU S A ADR 6,25 2,46% Ora16:04 6,10 6,31 85.523.507
BANCO LATINO AMERICANO 29,91 1,56% Ora16:00 29,50 30,17 1.796.024
BANCO MACRO S A 52,05 -2,18% Ora16:00 51,58 55,08 8.145.787
BANCO SANTANDER BRAZIL SA 5,30 2,22% Ora15:59 5,16 5,32 1.367.105
BANCO SANTANDER CHILE 18,2400 0,66% Data23/04/2024 18,1600 18,4600 7.910.451
BANCO SANTANDER SA 5,00 3,31% Ora16:03 4,98 5,04 30.360.176
BANCOLOMBIA SA 32,62 -0,24% Ora16:00 32,40 33,07 4.702.095
BANCORPSOUTH INC 28,7600 0,00% Data22/04/2024 28,7600 28,7600 0
BANDWIDTH INC 18,15 3,54% Ora16:05 17,42 18,44 2.519.195
BANK FIRST CORPORATION 79,28 -0,51% Ora16:00 78,60 80,66 1.351.907
BANK MARIN BANCORP 15,74 1,75% Ora16:00 15,52 15,94 344.091
BANK OF AMERICA CORP 38,37 1,72% Ora16:09 37,83 38,42 735.334.849
BANK OF HAWAII CORP 58,20 -0,38% Ora16:00 57,67 58,71 6.402.810
BANK OF MONTREAL 93,82 0,93% Ora16:00 93,05 93,99 6.858.349
BANK OF NOVA SCOTIA (THE) 47,29 0,42% Ora16:00 46,90 47,34 18.885.125

Informativa sull'utilizzo cookie »