Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
B RILEY FINANCIAL INC	3,23	0,62%	16:00	3,13	3,34	1.433.655
B RILEY FINANCIAL INC	20,6300	3,70%	02/07/2025	19,8550	20,6600	291.213
B RILEY FINANCIAL INC	7,82	6,54%	15:59	7,30	7,91	234.887
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026	13,45	7,09%	15:59	12,22	13,56	171.147
B RILEY PRINCIPAL MERGER CORP	11,2300		02/07/2025	11,2300	11,2300	0
B&G FOODS INC.	4,55	2,36%	15:59	4,45	4,62	5.947.220
B. RILEY FINANCIAL INC	2,10	0,24%	15:58	2,00	2,20	7.845
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT	7,37	4,54%	15:59	6,90	7,40	269.971
B. RILEY FINANCIAL, INC	13,7700	2,00%	02/07/2025	13,4500	13,8400	150.052
B.O.S. BETTER ONLINE SOLUTIONS	5,02	1,41%	16:00	4,88	5,05	121.599

B2 GOLD CORP	3,67	1,52%	15:59	3,61	3,71	99.002.438
B2W - COMPANHIA DIGITAL	23,8300	4,33%	02/07/2025	23,8300	23,8300	10.414
BAB INC	0,8301	-1,18%	02/07/2025	0,8301	0,8496	10.609
BABCOCK & WILCOX	1,01	5,79%	15:58	0,95	1,03	312.144
BABCOCK & WILCOX ENTERPRISES	16,2300	1,06%	02/07/2025	16,0500	16,2300	32.265
BABCOCK & WILCOX ENTERPRISES INC.	9,7800	-3,46%	02/07/2025	9,7800	10,7400	170.524
BABCOCK & WILCOX NOTES	20,00	0,15%	15:24	19,78	20,00	60.444
BABSON CAPITAL PARTICIPATION	20,3	1,99%	15:55	20,0	20,4	195.998
BAC-P-M	22,1000	1,28%	02/07/2025	21,8601	22,1100	1.317.359
BAC-P-N	20,6187	0,53%	02/07/2025	20,4133	20,6200	1.362.442
BAC-P-O	18,0800	0,06%	02/07/2025	18,0011	18,1300	3.054.001
BAC-P-S	19,5900	0,67%	01/07/2025	19,3900	19,5900	1.287.514
BACKBLAZE INC	5,42	1,12%	16:00	5,28	5,46	632.442
BACTECH ENVIRONMENTAL CORPORATION	0,0292	0,69%	02/07/2025	0,0283	0,0292	1.460
BADGER METER INC	240,31	-0,11%	15:59	237,17	242,42	15.764.084
BADLANDS RESOURCES INC	0,1560	4,00%	02/07/2025	0,1488	0,1560	536
BAIDU INCORPORATED	86,42	0,44%	15:59	84,82	86,47	65.475.478
BAIJIAYUN GROUP LTD	0,0651	-35,54%	01/07/2025	0,0510	0,0950	446
BAILLIE GIFFORD SHIN NIPPON ORD	123,8000	10.097,69%	27/06/2025	120,8000	124,2000	28.913.614
BAIN CAPITAL SPECIALTY FINANCE INC	15,15	1,34%	15:59	14,89	15,17	2.303.001
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE	0,0651	-18,73%	01/07/2025	0,0651	0,0651	107
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED	3,9300	1,81%	02/07/2025	3,7200	4,1800	977.049
BAIYA INTERNATIONAL GROUP INC	0,7500	6,49%	16:00	0,6654	0,9600	1.287.138
BAIYU HOLDINGS INC	0,1800		02/07/2025	0,1800	0,1800	0
BAKER GLOBAL ASSET MANAGEMENT INC.	6,0000		02/07/2025	6,0000	6,0000	0
BAKER HUGHES COMPANY	39,83	2,95%	16:00	38,60	39,93	161.273.934
BAKKT HOLDINGS INC	18,63	32,41%	15:59	14,32	19,00	19.721.046
BAKKT HOLDINGS INC. WARRANT	0,2474	23,70%	02/07/2025	0,1821	0,2488	50.297
BALCHEM CORP	163,28	0,86%	15:59	160,68	163,73	3.648.521
BALD EAGLE GOLD CORP.	0,4601	-1,69%	02/07/2025	0,4601	0,4730	10.582
BALL CORP	58,73	1,47%	15:59	57,66	58,88	27.398.383
BALLARD POWER SYSTMS INC	1,67	3,73%	16:00	1,61	1,72	17.408.373
BALLY'S CORPORATION	11,09	-0,18%	15:59	10,87	11,55	1.550.384
BANC OF CALIFORNIA INC	14,59	1,89%	16:00	14,22	14,60	10.856.546
BANC OF CALIFORNIA INC - PREFERRED	24,7000	1,11%	02/07/2025	24,3600	24,7000	14.697
BANC OF CALIFORNIA INC.	24,7000	1,11%	02/07/2025	24,3600	24,7000	1.471.552
BANC-P-F	24,7000	1,11%	02/07/2025	24,3600	24,7000	1.471.552
BANCA MEDIOLANUM SPA	11,5000		01/07/2025	11,5000	11,5000	0
BANCFIRST CORP OKLAHOMA	129,88	1,85%	16:00	124,99	129,95	2.057.554
BANCO BILBAO VIZCAYA ARGENTARIA S.A.	15,40	1,18%	15:59	15,18	15,43	9.838.286

1 2 3 4 5 »