Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
B RILEY FINANCIAL INC 3,23 0,62% Ora16:00 3,13 3,34 1.433.655
B RILEY FINANCIAL INC 20,6300 3,70% Data02/07/2025 19,8550 20,6600 291.213
B RILEY FINANCIAL INC 7,82 6,54% Ora15:59 7,30 7,91 234.887
B RILEY FINANCIAL INC 5.00% SENIOR NOTES DUE 2026 13,45 7,09% Ora15:59 12,22 13,56 171.147
B RILEY PRINCIPAL MERGER CORP 11,2300 Data02/07/2025 11,2300 11,2300 0
B&G FOODS INC. 4,55 2,36% Ora15:59 4,45 4,62 5.947.220
B. RILEY FINANCIAL INC 2,10 0,24% Ora15:58 2,00 2,20 7.845
B. RILEY FINANCIAL INC. 5.25% SENIOR NOT 7,37 4,54% Ora15:59 6,90 7,40 269.971
B. RILEY FINANCIAL, INC 13,7700 2,00% Data02/07/2025 13,4500 13,8400 150.052
B.O.S. BETTER ONLINE SOLUTIONS 5,02 1,41% Ora16:00 4,88 5,05 121.599
B2 GOLD CORP 3,67 1,52% Ora15:59 3,61 3,71 99.002.438
B2W - COMPANHIA DIGITAL 23,8300 4,33% Data02/07/2025 23,8300 23,8300 10.414
BAB INC 0,8301 -1,18% Data02/07/2025 0,8301 0,8496 10.609
BABCOCK & WILCOX 1,01 5,79% Ora15:58 0,95 1,03 312.144
BABCOCK & WILCOX ENTERPRISES 16,2300 1,06% Data02/07/2025 16,0500 16,2300 32.265
BABCOCK & WILCOX ENTERPRISES INC. 9,7800 -3,46% Data02/07/2025 9,7800 10,7400 170.524
BABCOCK & WILCOX NOTES 20,00 0,15% Ora15:24 19,78 20,00 60.444
BABSON CAPITAL PARTICIPATION 20,3 1,99% Ora15:55 20,0 20,4 195.998
BAC-P-M 22,1000 1,28% Data02/07/2025 21,8601 22,1100 1.317.359
BAC-P-N 20,6187 0,53% Data02/07/2025 20,4133 20,6200 1.362.442
BAC-P-O 18,0800 0,06% Data02/07/2025 18,0011 18,1300 3.054.001
BAC-P-S 19,5900 0,67% Data01/07/2025 19,3900 19,5900 1.287.514
BACKBLAZE INC 5,42 1,12% Ora16:00 5,28 5,46 632.442
BACTECH ENVIRONMENTAL CORPORATION 0,0292 0,69% Data02/07/2025 0,0283 0,0292 1.460
BADGER METER INC 240,31 -0,11% Ora15:59 237,17 242,42 15.764.084
BADLANDS RESOURCES INC 0,1560 4,00% Data02/07/2025 0,1488 0,1560 536
BAIDU INCORPORATED 86,42 0,44% Ora15:59 84,82 86,47 65.475.478
BAIJIAYUN GROUP LTD 0,0651 -35,54% Data01/07/2025 0,0510 0,0950 446
BAILLIE GIFFORD SHIN NIPPON ORD 123,8000 10.097,69% Data27/06/2025 120,8000 124,2000 28.913.614
BAIN CAPITAL SPECIALTY FINANCE INC 15,15 1,34% Ora15:59 14,89 15,17 2.303.001
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITE 0,0651 -18,73% Data01/07/2025 0,0651 0,0651 107
BAIRD MEDICAL INVESTMENT HOLDINGS LIMITED 3,9300 1,81% Data02/07/2025 3,7200 4,1800 977.049
BAIYA INTERNATIONAL GROUP INC 0,7500 6,49% Ora16:00 0,6654 0,9600 1.287.138
BAIYU HOLDINGS INC 0,1800 Data02/07/2025 0,1800 0,1800 0
BAKER GLOBAL ASSET MANAGEMENT INC. 6,0000 Data02/07/2025 6,0000 6,0000 0
BAKER HUGHES COMPANY 39,83 2,95% Ora16:00 38,60 39,93 161.273.934
BAKKT HOLDINGS INC 18,63 32,41% Ora15:59 14,32 19,00 19.721.046
BAKKT HOLDINGS INC. WARRANT 0,2474 23,70% Data02/07/2025 0,1821 0,2488 50.297
BALCHEM CORP 163,28 0,86% Ora15:59 160,68 163,73 3.648.521
BALD EAGLE GOLD CORP. 0,4601 -1,69% Data02/07/2025 0,4601 0,4730 10.582
BALL CORP 58,73 1,47% Ora15:59 57,66 58,88 27.398.383
BALLARD POWER SYSTMS INC 1,67 3,73% Ora16:00 1,61 1,72 17.408.373
BALLY'S CORPORATION 11,09 -0,18% Ora15:59 10,87 11,55 1.550.384
BANC OF CALIFORNIA INC 14,59 1,89% Ora16:00 14,22 14,60 10.856.546
BANC OF CALIFORNIA INC - PREFERRED 24,7000 1,11% Data02/07/2025 24,3600 24,7000 14.697
BANC OF CALIFORNIA INC. 24,7000 1,11% Data02/07/2025 24,3600 24,7000 1.471.552
BANC-P-F 24,7000 1,11% Data02/07/2025 24,3600 24,7000 1.471.552
BANCA MEDIOLANUM SPA 11,5000 Data01/07/2025 11,5000 11,5000 0
BANCFIRST CORP OKLAHOMA 129,88 1,85% Ora16:00 124,99 129,95 2.057.554
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 15,40 1,18% Ora15:59 15,18 15,43 9.838.286