| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| C&F Financial Corporation | 53,80 | +0,37 | 16:00:21 | 52,96 | 54,03 | 8.832 |
| C&J Energy Services, Inc | 22,63 | +2,14 | 15:59:55 | 22,22 | 22,90 | 693.383 |
| C.H. Robinson Worldwide, Inc | 96,43 | -0,08 | 16:00:29 | 95,76 | 97,29 | 558.028 |
| C.R. Bard, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| CA Inc | 44,06 | -0,07 | 15:59:59 | 44,00 | 44,12 | 1.929.143 |
| CACI International, Inc. Class A | 293,48 | +0,27 | 15:59:51 | 292,53 | 294,93 | 86.079 |
| CAE Inc. Ordinary Shares | 21,62 | +1,55 | 15:59:27 | 21,40 | 21,63 | 113.505 |
| CAI International, Inc | 55,98 | -0,02 | 15:59:50 | 55,98 | 56,01 | 122.689 |
| CAS Medical Systems, Inc | 2,04 | +3,03 | 15:58:24 | 1,96 | 2,04 | 92.962 |
| CASI Pharmaceuticals, Inc | 1,98 | -0,50 | 16:00:24 | 1,89 | 2,10 | 640.183 |
| CATALYST PHARMACEUTICALS, INC | 16,72 | +2,14 | 16:00:14 | 16,44 | 16,86 | 1.091.904 |
| CBAK Energy Technology, Inc | 0,6745 | +0,67 | 15:46:04 | 0,6700 | 0,7100 | 25.486 |
| CBIZ, Inc | 49,27 | +0,61 | 15:59:52 | 48,88 | 49,45 | 116.450 |
| CBL & Associates Properties, Inc | 25,04 | +0,52 | 16:00:00 | 24,82 | 25,21 | 53.863 |
| CBRE Clarion Global Real Estate Income Fund | 5,18 | +1,57 | 15:59:53 | 5,14 | 5,23 | 643.411 |
| CBRE Group Inc Class A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| CBS Corporation Class B | 56,57 | -0,29 | 15:59:59 | 56,13 | 57,04 | 3.209.127 |
| CCA Industries, Inc | 3,00 | +3,45 | 16:00:02 | 2,85 | 2,85 | 0.0 |
| CCUR Holdings, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| CDI Corporation | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| CDK Global, Inc | 54,78 | -0,11 | 16:00:00 | 54,75 | 54,86 | 6.547.348 |
| CDTI Advanced Materials, Inc | 2,0400 | +500,00 | 15:58:42 | 1,5000 | 2,6000 | 477.897 |
| CECO Environmental Corp | 11,65 | +2,19 | 16:00:25 | 11,21 | 11,68 | 194.327 |
| CENTERSTATE BANK CORPORATION | 29,00 | -6,06 | 15:59:59 | 28,94 | 30,54 | 835.931 |
| CEVA, Inc | 29,28 | +2,38 | 16:00:30 | 28,58 | 29,44 | 49.900 |
| CF Industries Holdings, Inc | 72,29 | +2,87 | 15:59:54 | 71,13 | 73,52 | 2.548.501 |
| CGI Group, Inc | 93,82 | +0,10 | 15:59:47 | 93,59 | 94,51 | 139.913 |
| CHF Solutions, Inc | 5,28 | +1,15 | 16:00:02 | 5,10 | 5,40 | 95.076 |
| CIRCOR International, Inc | 31,34 | +0,22 | 15:59:50 | 31,15 | 31,68 | 83.153 |
| CIT Group Inc (DEL) | 49,06 | -2,62 | 15:59:59 | 48,87 | 49,97 | 325.606 |
| |< | < Precedente | Pagina 1/18 | Successiva > | >| |
