Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
C&F FINANCIAL CORP	66,7200	0,56%	10/07/2025	65,8485	66,9950	709.100
C-COM SATELLITE SYSTEMS INC	0,7048		10/07/2025	0,7048	0,7048	653
C.H. ROBINSON WORLDWIDE	100,8400	1,74%	10/07/2025	99,6200	102,5775	84.200.593
C21 INVESTMENTS INC	0,2007	14,69%	10/07/2025	0,1700	0,2251	33.432
C3 METALS INC	0,5385		09/07/2025	0,5385	0,5385	0
C3.AI INC	26,81	-2,12%	15:59	26,45	27,78	65.412.822
C3IS INC	3,3500	0,90%	10/07/2025	3,3200	3,4300	67.114
C4 THERAPEUTICS INC	1,9900	-1,49%	10/07/2025	1,8900	2,0299	2.642.985
C=HOLDINGS B.V	0,0001		09/07/2025	0,0001	0,0001	0
CABALETTA BIO INC	1,7400	1,75%	10/07/2025	1,6900	1,7750	2.904.890

CABCO TRUST (JC PENNEY)	17,9000	1,13%	15:52	17,7000	17,9090	315.969
CABLE ONE INC	132,74	-0,47%	15:59	132,52	137,88	2.810.782
CABOT CORP	79,10	0,33%	15:59	78,29	79,61	10.438.349
CACI INTERNATIONAL INC	480,04	-1,10%	15:59	480,00	489,28	21.922.015
CACTUS ACQUISITION CORP 1	11,5900		09/07/2025	11,5900	11,5900	0
CACTUS ACQUISITION CORP 1 LIMITED UNIT	10,3200		09/07/2025	10,3200	10,3200	0
CACTUS INC	46,01	0,37%	16:00	45,18	46,11	4.121.084
CADE-P-A	20,6600	0,24%	09/07/2025	20,5700	20,8550	232.012
CADELER AS	20,05	1,06%	15:59	19,82	20,11	243.779
CADENCE BANCORPORATION	35,66	1,36%	15:59	35,18	35,94	18.072.827
CADENCE BANK	20,7300	0,34%	10/07/2025	20,6600	20,8600	152.552
CADENCE DESIGN SYSTEMS	322,6600	-0,08%	10/07/2025	318,2000	325,2600	450.243.959
CADIZ INC	3,0700	1,66%	10/07/2025	3,0000	3,0900	1.036.325
CADIZ INC DEPOSITARY SHARES	17,0900	0,08%	10/07/2025	17,0500	17,1000	43.682
CADRE HOLDINGS INC	32,72	0,51%	15:59	32,49	32,99	1.914.644
CADRENAL THERAPEUTICS INC	13,0000	0,23%	10/07/2025	12,9500	13,6300	470.847
CAE INC	29,27	-0,91%	15:59	29,09	29,53	6.068.749
CAESARS ENTERTAINMENT CORP	31,5100	6,49%	10/07/2025	29,5300	31,5800	237.514.881
CAESARSTONE LTD	1,8200	-0,55%	10/07/2025	1,8100	1,8800	55.110
CAL REDWOOD ACQUISITION CORP	0			0	0	0
CAL REDWOOD ACQUISITION CORP	0			0	0	0
CAL-MAINE FOODS INC	100,7400	-0,86%	10/07/2025	100,7100	102,5950	51.097.847
CALAMOS CONV AND HIGH INCM FD	11,0500	0,18%	10/07/2025	11,0000	11,1100	3.296.359
CALAMOS CONV OPPTYS & INCM FD	10,5600	0,19%	10/07/2025	10,5200	10,5997	1.783.922
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,5400	-0,05%	10/07/2025	20,4607	20,6000	1.663.144
CALAMOS GLOBAL DYNAMIC INCM FD	7,1700	0,14%	10/07/2025	7,1452	7,2000	907.349
CALAMOS GLOBAL TOTAL RETURN FUND	11,7400		10/07/2025	11,7200	11,7800	156.682
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST	16,2900		10/07/2025	16,2850	16,4900	1.444.956
CALAMOS STRATEGIC TOTAL RETURN	18,3400	0,27%	10/07/2025	18,1800	18,3500	3.230.408
CALAVO GROWERS INC	27,3700	2,62%	10/07/2025	26,6900	27,5900	9.185.235
CALCIMEDICA INC	1,6200	0,62%	10/07/2025	1,6000	1,6400	21.248
CALEDONIA MINING CORP PLC	20,29	-2,41%	15:59	20,28	20,80	671.071
CALERES INC	14,50	2,76%	15:59	14,02	15,01	5.168.206
CALIBERCOS INC	3,2855	2,64%	10/07/2025	3,2200	3,3289	24.470
CALIDI BIOTHERAPEUTICS INC	0,9695	38,50%	16:00	0,6600	1,1000	68.395.385
CALIFORNIA BANCORP	16,4000	0,43%	10/07/2025	16,1350	16,5400	1.662.468
CALIFORNIA FIRST NATIONAL BANCORP	19,0000		09/07/2025	19,0000	19,0000	2.375
CALIFORNIA RESOURCES CORPORATION	48,23	0,98%	15:59	46,96	48,30	9.149.461
CALIFORNIA WATER SERVICE GROUP	46,32	0,11%	15:59	45,94	46,94	2.876.910
CALIMA ENERGY LIMITED	0,0125		09/07/2025	0,0125	0,0125	0

1 2 3 4 5 »