Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 41,91 -0,04% Ora15:54 41,40 42,41 249.490
C.H. ROBINSON WORLDWIDE 80,97 1,81% Ora16:00 79,05 81,04 43.378.025
C3.AI INC 24,39 -0,97% Ora16:09 23,71 24,49 33.061.975
C3IS INC 1,34 -0,74% Ora15:59 1,32 1,38 284.608
C4 THERAPEUTICS INC 6,45 -5,01% Ora16:00 6,36 7,29 8.814.710
CABALETTA BIO INC 12,08 -5,18% Ora16:00 11,81 12,81 5.276.906
CABCO TRUST (JC PENNEY) 19,6400 -0,56% Ora15:59 19,3800 19,7800 294.996
CABLE ONE INC 395,00 0,51% Ora15:59 390,58 401,77 5.732.942
CABOT CORP 101,07 0,00% Ora16:06 100,63 101,71 13.852.342
CABOT GROWTH ET 14,7500 0,00% Data07/05/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 422,69 0,40% Ora16:00 418,85 423,72 9.885.187
CACTUS ACQUISITION CORP 1 11,5000 -5,74% Data07/05/2024 11,5000 12,4000 15.882
CACTUS ACQUISITION CORP 1 LIMITED UNIT 12,4100 0,00% Data07/05/2024 12,4100 12,4100 0
CACTUS INC 50,56 -1,77% Ora16:00 50,44 51,13 5.757.802
CADENCE BANCORPORATION 29,21 0,10% Ora15:59 28,90 29,30 4.844.533
CADENCE DESIGN SYSTEMS 282,57 -0,52% Ora16:00 281,36 284,61 141.137.611
CADIZ INC 2,35 -0,42% Ora16:00 2,31 2,37 115.234
CADIZ INC DEPOSITARY SHARES 12,5000 1,38% Data07/05/2024 12,2700 12,5000 18.238
CADRE HOLDINGS INC 30,36 -11,62% Ora16:00 29,19 31,94 11.942.207
CADRENAL THERAPEUTICS INC 0,4900 2,08% Ora16:00 0,4800 0,5199 20.757
CAE INC 20,73 0,63% Ora15:59 20,38 20,78 1.079.277
CAESARS ENTERTAINMENT CORP 36,22 -0,63% Ora16:00 35,69 36,48 57.225.405
CAESARSTONE LTD 5,89 -10,89% Ora15:59 5,46 6,55 1.530.016
CAL-MAINE FOODS INC 57,38 0,53% Ora16:00 56,73 57,44 7.868.835
CALAMOS CONV AND HIGH INCM FD 11,15 -0,71% Ora16:00 11,14 11,23 1.819.380
CALAMOS CONV OPPTYS & INCM FD 11,26 0,09% Ora16:00 11,15 11,29 1.452.869
CALAMOS GLOBAL DYNAMIC INCM FD 6,61 -0,53% Ora15:59 6,60 6,70 625.549
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,6500 0,06% Data07/05/2024 15,5500 15,7900 821.844
CALAMOS STRATEGIC TOTAL RETURN 16,03 -0,43% Ora16:00 15,97 16,09 2.287.433
CALAMP CORP 3,85 1,05% Ora16:00 3,68 4,00 51.705
CALAVO GROWERS INC 27,96 -2,10% Ora16:00 27,79 28,40 599.876
CALCIMEDICA INC 5,64 2,17% Ora16:00 5,50 5,65 34.594
CALEDONIA MINING CORP PLC 9,89 -0,60% Ora15:59 9,89 10,15 66.203
CALERES INC 39,05 2,49% Ora16:00 37,51 39,05 2.390.436
CALIBERCOS INC 0,8710 3,05% Data07/05/2024 0,7900 0,8800 40.752
CALIFORNIA BANCORP 21,8500 -0,73% Data07/05/2024 21,8100 22,3400 294.888
CALIFORNIA RESOURCES CORPORATION 50,09 -5,38% Ora16:00 49,80 54,37 22.529.682
CALIFORNIA WATER SERVICE GROUP 51,34 0,21% Ora16:00 50,71 51,48 2.347.617
CALIX INC 30,50 1,33% Ora16:06 29,88 30,60 7.004.957
CALLIDITAS THERAPEUTICS AB 20,56 1,94% Ora13:17 19,76 20,56 26.484
CALLON PETROLEUM CO 35,7600 0,00% Data07/05/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 16,3100 0,55% Data07/05/2024 16,2400 16,8000 2.239.787
CAMBER ENERGY INC 0,1706 -1,27% Ora16:08 0,1675 0,1760 296.702
CAMBIUM NETWORKS CORPORATION 4,16 2,72% Ora16:00 4,00 4,42 244.822
CAMBRIA EMERGING SHAREHOLDER YIELD ET 35,0500 -0,48% Data07/05/2024 34,9600 35,2900 1.817.343
CAMBRIDGE BANCORP 66,17 -0,09% Ora16:00 65,25 66,53 465.598
CAMDEN NATIONAL CORP 32 1,10% Ora16:00 32 32 110.886
CAMDEN PROPERTY TRUST 104,00 -1,88% Ora16:01 103,66 106,06 34.677.830
CAMECO CORP 50,59 -2,24% Ora15:59 49,96 51,65 57.419.715
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 5,07 -0,39% Ora15:46 5,00 5,08 98.983

Informativa sull'utilizzo cookie »