MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
C&F Financial Corporation	46,46	+1,26	16:00:04	45,97	46,56	3.029
C&J Energy Services, Inc	22,63	+2,14	15:59:55	22,22	22,90	693.383
C.H. Robinson Worldwide, Inc	102,06	+0,68	16:00:00	100,27	102,50	756.444
C.R. Bard, Inc	0,00		00:00:00	0,00	0,00	0.0
CA Inc	44,06	-0,07	15:59:59	44,00	44,12	1.929.143
CACI International, Inc. Class A	287,09	+1,88	15:59:46	278,09	287,77	104.907
CAE Inc. Ordinary Shares	24,79	+0,69	15:59:52	24,23	24,83	68.260
CAI International, Inc	55,98	-0,02	15:59:50	55,98	56,01	122.689
CAS Medical Systems, Inc	2,04	+3,03	15:58:24	1,96	2,04	92.962
CASI Pharmaceuticals, Inc	2,88	+0,70	15:59:35	2,82	3,07	13.831
CATALYST PHARMACEUTICALS, INC	7,06	+0,71	16:00:05	6,86	7,10	1.231.555
CBAK Energy Technology, Inc	0,6745	+0,67	15:46:04	0,6700	0,7100	25.486
CBIZ, Inc	40,56	+1,51	15:59:53	39,84	40,79	178.535
CBL & Associates Properties, Inc	25,25	+7,49	15:59:49	23,48	25,28	250.961
CBRE Clarion Global Real Estate Income Fund	7,32	+0,83	15:59:50	7,22	7,35	223.793
CBRE Group Inc Class A	0,00		00:00:00	0,00	0,00	0.0
CBS Corporation Class B	56,57	-0,29	15:59:59	56,13	57,04	3.209.127
CCA Industries, Inc	3,00	+3,45	16:00:02	2,85	2,85	0.0
CCUR Holdings, Inc	0,00		00:00:00	0,00	0,00	0.0
CDI Corporation	0,00		00:00:00	0,00	0,00	0.0
CDK Global, Inc	54,84	+0,13	16:00:05	54,70	54,84	1.057.416
CDTI Advanced Materials, Inc	2,0400	+500,00	15:58:42	1,5000	2,6000	477.897
CECO Environmental Corp	6,06	+1,34	15:59:55	5,90	6,08	102.163
CENTERSTATE BANK CORPORATION	29,00	-6,06	15:59:59	28,94	30,54	835.931
CEVA, Inc	32,90	-1,97	15:59:55	32,45	33,56	78.777
CF Industries Holdings, Inc	85,29	-0,51	16:00:04	83,16	87,23	1.956.945
CGI Group, Inc	80,11	+0,56	15:59:40	78,68	80,24	44.888
CHF Solutions, Inc	5,28	+1,15	16:00:02	5,10	5,40	95.076
CIRCOR International, Inc	16,16	-1,40	15:59:49	15,83	16,87	72.880
CIT Group Inc (DEL)	49,06	-2,62	15:59:59	48,87	49,97	325.606