Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 64,78 -0,26% Ora15:58 63,87 64,78 72.827
C-COM SATELLITE SYSTEMS INC 0,7220 2,44% Data11/07/2025 0,7220 0,7220 9.675
C.H. ROBINSON WORLDWIDE 98,02 -1,39% Ora16:00 97,46 99,18 35.915.301
C21 INVESTMENTS INC 0,2020 0,65% Data11/07/2025 0,1810 0,2100 17.433
C3 METALS INC 0,5385 Data11/07/2025 0,5385 0,5385 0
C3.AI INC 26,80 1,92% Ora15:59 25,76 27,25 59.858.283
C3IS INC 3,36 1,11% Ora15:58 3,28 3,59 153.554
C4 THERAPEUTICS INC 2,39 6,95% Ora15:59 2,14 2,40 3.769.554
C=HOLDINGS B.V 0,0001 Data11/07/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,69 -2,87% Ora16:00 1,65 1,77 1.204.542
CABCO TRUST (JC PENNEY) 17,7349 -0,64% Ora15:57 17,7200 17,9100 211.929
CABLE ONE INC 124,38 -0,21% Ora15:59 122,15 126,65 3.371.698
CABOT CORP 77,82 -0,79% Ora15:59 77,24 78,59 4.109.136
CACI INTERNATIONAL INC 487,14 1,24% Ora15:59 478,06 487,55 8.930.517
CACTUS ACQUISITION CORP 1 11,5900 Data11/07/2025 11,5900 11,5900 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data11/07/2025 10,3200 10,3200 0
CACTUS INC 44,57 -2,90% Ora15:59 44,28 45,35 4.656.128
CADE-P-A 20,5100 -0,73% Data11/07/2025 20,5100 20,9300 155.466
CADELER AS 20,99 2,99% Ora15:59 20,82 21,06 281.720
CADENCE BANCORPORATION 35,51 1,14% Ora15:59 35,06 35,54 23.633.661
CADENCE BANK 20,5100 -1,06% Data11/07/2025 20,5100 20,9300 155.466
CADENCE DESIGN SYSTEMS 317,43 -0,99% Ora15:59 314,70 320,83 234.044.946
CADIZ INC 2,95 -1,67% Ora15:59 2,92 3,02 420.199
CADIZ INC DEPOSITARY SHARES 17,0900 Data11/07/2025 16,9700 17,0950 71.778
CADRE HOLDINGS INC 33,47 2,14% Ora15:59 32,44 33,50 3.946.628
CADRENAL THERAPEUTICS INC 12,50 -3,25% Ora16:00 12,32 13,00 192.599
CADZX 0 0 0 0
CAE INC 29,49 2,32% Ora16:00 28,85 29,51 3.539.140
CAESARS ENTERTAINMENT CORP 30,84 2,70% Ora16:00 29,64 30,89 55.173.483
CAESARSTONE LTD 1,78 1,71% Ora16:00 1,76 1,89 30.573
CAFLX 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL-MAINE FOODS INC 101,98 1,45% Ora16:00 100,52 102,76 14.926.499
CALAMOS CONV AND HIGH INCM FD 10,82 -1,64% Ora15:59 10,78 10,94 2.322.972
CALAMOS CONV OPPTYS & INCM FD 10,37 -1,05% Ora15:51 10,35 10,45 1.529.627
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,21 -1,51% Ora16:00 20,18 20,33 1.795.611
CALAMOS GLOBAL DYNAMIC INCM FD 7,05 -1,12% Ora15:59 7,03 7,10 648.996
CALAMOS GLOBAL TOTAL RETURN FUND 11,54 -1,11% Ora15:56 11,54 11,61 104.647
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,3200 0,18% Data11/07/2025 16,2900 16,5500 3.069.792
CALAMOS STRATEGIC TOTAL RETURN 18,19 -0,49% Ora15:58 18,08 18,28 1.832.281
CALAVO GROWERS INC 26,75 0,26% Ora16:00 26,21 26,90 1.605.060
CALCIMEDICA INC 2,29 14,50% Ora15:59 2,10 2,59 625.614
CALEDONIA MINING CORP PLC 21,03 0,81% Ora15:59 20,63 21,21 1.748.439
CALERES INC 14,26 -2,86% Ora15:59 14,01 14,65 2.501.912
CALIBERCOS INC 3,5200 7,14% Data11/07/2025 3,2000 3,5500 421.421
CALIDI BIOTHERAPEUTICS INC 0,5699 -25,01% Ora15:59 0,5445 0,7124 2.104.164
CALIFORNIA BANCORP 16,2000 -1,22% Data11/07/2025 16,1600 16,4500 1.660.273
CALIFORNIA FIRST NATIONAL BANCORP 19,0000 Data11/07/2025 19,0000 19,0000 1.900
CALIFORNIA RESOURCES CORPORATION 47,60 -0,52% Ora15:59 47,32 47,93 4.372.832