MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CIVISTA BANCSHARES, INC	20,29	-0,64	16:00:01	20,14	20,52	25.831
CLPS Inc	1,81	-2,16	15:59:52	1,80	1,88	42.244
CME Group Inc	192,11	+1,03	16:00:04	188,73	193,00	2.525.241
CMS Energy Corporation	68,85	-0,52	15:59:54	68,20	69,35	1.583.221
CNA Financial Corporation	43,98	+0,09	15:59:55	43,31	44,48	111.777
CNB Financial Corporation	23,97	-1,48	16:00:03	23,70	24,25	23.264
CNH Industrial N.V	13,75	-6,97	15:59:57	13,32	14,58	7.293.378
CNO Financial Group, Inc	19,30	-0,95	15:59:56	18,96	19,73	910.372
CNOOC Limited	113,90	-2,60	15:59:52	112,40	114,99	71.111
CNX Resources Corporation	19,58	-0,66	16:00:04	19,13	19,84	2.121.103
COCRYSTAL PHARMA I	0,38	-2,56	16:00:05	0,37	0,39	167.528
CONMED Corporation	79,62	+2,19	15:59:59	77,90	79,87	119.101
CONSOL Energy Inc	50,95	-1,72	16:00:04	48,72	52,37	460.095
CPI Aerostructures, Inc	2,34	+0,86	16:00:01	2,30	2,38	0.0
CPI Card Group Inc	16,94	-2,92	15:59:54	16,94	17,49	11.930
CPS Technologies Corp	3,33	-4,86	16:00:04	3,24	3,57	74.818
CRA International,Inc	81,22	+0,33	15:59:58	79,50	81,70	25.932
CRH PLC American Depositary Shares	39,66	+0,86	15:59:52	38,98	39,91	375.241
CRISPR Therapeutics AG	56,34	-0,27	16:00:04	52,75	58,08	1.335.031
CSG Systems International, Inc	58,51	+1,00	15:59:56	57,05	58,64	91.839
CSP Inc	7,91	+0,51	16:00:04	7,90	7,99	3.299
CSRA Inc	0,00		00:00:00	0,00	0,00	0.0
CSS Industries, Inc	14,92	+1,22	15:59:27	14,89	15,10	24.029
CSX Corporation	30,94	0,00	16:00:04	30,29	31,28	21.296.878
CTI BioPharma Corp	4,69	-3,70	16:00:04	4,52	5,07	3.153.345
CTI Industries Corporation	0,82	-3,53	16:00:04	0,82	0,90	9.900
CTS Corporation	37,55	-0,91	15:59:56	36,74	38,40	89.785
CUI Global, Inc	2,32	-1,28	16:00:01	2,29	2,40	21.225
CVB Financial Corporation	23,88	-0,13	16:00:05	23,38	23,90	1.125.869
CVD Equipment Corporation	4,31	-0,69	16:00:05	4,13	4,41	20.524