MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CIVISTA BANCSHARES, INC	21,88	+0,78	16:00:16	21,70	22,06	15.809
CLPS Inc	1,61	+3,20	16:00:09	1,55	1,61	7.804
CME Group Inc	175,68	-0,62	16:00:09	174,73	176,59	1.244.245
CMS Energy Corporation	62,48	+0,06	15:59:57	62,09	63,06	1.212.173
CNA Financial Corporation	43,12	-0,78	15:59:49	42,88	43,34	69.869
CNB Financial Corporation	23,86	+0,68	16:00:09	23,36	23,86	48.148
CNH Industrial N.V	17,58	+0,83	15:59:56	17,46	17,63	3.225.425
CNO Financial Group, Inc	25,46	+0,59	15:59:57	25,15	25,50	565.244
CNOOC Limited	113,90	-2,60	15:59:52	112,40	114,99	71.111
CNX Resources Corporation	16,52	+1,85	15:59:57	16,11	16,69	6.582.047
COCRYSTAL PHARMA I	2,71	-3,90	16:00:20	2,71	2,88	57.841
CONMED Corporation	79,62	+2,19	15:59:59	77,90	79,87	119.101
CONSOL Energy Inc	57,07	+2,44	15:59:56	54,80	57,80	765.142
CPI Aerostructures, Inc	3,83	+1,59	15:07:31	3,81	3,90	36.753
CPI Card Group Inc	34,52	-1,27	16:00:19	33,00	34,97	32.986
CPS Technologies Corp	3,08	+4,41	16:00:11	2,99	3,10	92.084
CRA International,Inc	115,85	-5,07	16:00:13	115,84	122,80	57.994
CRH PLC American Depositary Shares	46,48	+0,46	15:59:55	45,79	46,63	599.905
CRISPR Therapeutics AG	52,78	+4,58	16:00:13	50,02	53,17	824.745
CSG Systems International, Inc	58,64	-1,33	16:00:10	58,61	59,57	53.694
CSP Inc	10,91	-1,27	16:00:17	10,85	10,93	2.598
CSRA Inc	0,00		00:00:00	0,00	0,00	0.0
CSS Industries, Inc	14,92	+1,22	15:59:27	14,89	15,10	24.029
CSX Corporation	30,08	-0,23	16:00:20	29,89	30,72	19.178.495
CTI BioPharma Corp	5,72	-1,72	16:00:13	5,68	5,87	2.496.074
CTI Industries Corporation	1,74	+0,58	16:00:17	1,64	1,80	93.048
CTS Corporation	44,17	-1,69	15:59:54	43,91	44,55	169.630
CUI Global, Inc	2,32	-1,28	16:00:01	2,29	2,40	21.225
CVB Financial Corporation	23,93	-4,89	16:00:14	23,60	24,06	1.047.031
CVD Equipment Corporation	13,50	+9,05	16:00:20	12,39	14,24	463.360