MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
CIVISTA BANCSHARES, INC	15,79	+6,91	16:00:20	15,13	15,85	32.379
CLPS Inc	1,24	-3,88	16:00:27	1,19	1,31	35.247
CME Group Inc	185,30	+2,93	16:00:21	180,14	185,68	1.291.700
CMS Energy Corporation	58,35	+1,58	15:59:54	56,83	58,74	2.130.141
CNA Financial Corporation	38,23	+3,55	15:59:44	37,19	38,27	88.642
CNB Financial Corporation	17,90	+7,77	16:00:14	17,29	17,96	94.819
CNH Industrial N.V	13,63	+3,73	15:59:58	13,29	13,68	7.412.157
CNO Financial Group, Inc	23,00	+6,06	15:59:57	22,13	23,08	895.097
CNOOC Limited	113,90	-2,60	15:59:52	112,40	114,99	71.111
CNX Resources Corporation	16,13	+2,80	15:59:56	15,79	16,25	2.151.684
COCRYSTAL PHARMA I	2,23	-0,00	16:00:27	2,17	2,29	26.960
CONMED Corporation	79,62	+2,19	15:59:59	77,90	79,87	119.101
CONSOL Energy Inc	57,41	+3,83	15:59:57	56,11	57,68	423.337
CPI Aerostructures, Inc	3,80	-0,78	15:59:50	3,74	3,86	45.584
CPI Card Group Inc	27,31	+3,80	16:00:17	26,25	27,52	45.920
CPS Technologies Corp	3,02	+3,07	16:00:24	2,91	3,11	17.348
CRA International,Inc	96,60	+5,09	16:00:21	92,00	96,73	32.465
CRH PLC American Depositary Shares	49,06	+1,59	15:59:54	48,59	49,13	881.534
CRISPR Therapeutics AG	65,00	+0,74	16:00:27	63,38	65,88	907.915
CSG Systems International, Inc	50,85	+3,73	16:00:22	48,98	50,89	291.289
CSP Inc	12,70	+2,92	16:00:24	12,43	12,96	5.179
CSRA Inc	0,00		00:00:00	0,00	0,00	0.0
CSS Industries, Inc	14,92	+1,22	15:59:27	14,89	15,10	24.029
CSX Corporation	31,92	+1,72	16:00:27	31,53	32,19	8.716.082
CTI BioPharma Corp	9,05	-0,00	16:00:18	9,04	9,05	1.500.997
CTI Industries Corporation	1,82	-3,19	16:00:15	1,78	1,89	7.243
CTS Corporation	46,51	+2,92	16:00:00	45,21	46,62	139.232
CUI Global, Inc	2,32	-1,28	16:00:01	2,29	2,40	21.225
CVB Financial Corporation	13,36	+11,24	16:00:27	12,47	13,47	2.184.886
CVD Equipment Corporation	7,59	+14,86	16:00:23	6,60	7,74	29.326

< Precedente

Pagina 2/18

Successiva >

Notizie

Australia: indice Pmi Judo Bank servizi calato a 52,1 punti

08:50

Asia-Pacific contrastata ma il Nikkei 225 guadagna il 2,20%

08:40

Future poco mossi, avvio Borse europee previsto stabile

08:39

Sante Pellegrino: Il Nasdaq festeggia un maggio scoppiettante

Listini dell'Euro zona in netto recupero. Bancari sotto i riflettori, il peggiore del Ftse Mib è Moncler. L'euro torna in carreggiata sul biglietto verde.