| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Credit Suisse AG Credit Suisse X-Links Monthly Pay | 6,30 | -5,12 | 16:00:02 | 6,23 | 6,57 | 0.0 |
| Credit Suisse Asset Management Income Fund, Inc | 2,56 | +1,18 | 15:59:39 | 2,53 | 2,57 | 107.578 |
| Credit Suisse Group American Depositary Shares | 0,87 | +2,94 | 15:59:53 | 0,87 | 0,89 | 32.012.125 |
| Credit Suisse High Yield Bond Fund | 1,81 | +1,96 | 15:59:51 | 1,79 | 1,82 | 341.646 |
| Credit Suisse X-Links Monthly Pay 2xLeveraged Aler | 18,07 | -3,06 | 16:00:02 | 18,07 | 18,18 | 0.0 |
| Cree, Inc | 79,15 | -1,96 | 15:59:49 | 79,10 | 81,29 | 1.147.821 |
| Crescent Point Energy Corporation Ordinary Shares | 6,90 | +3,99 | 15:59:53 | 6,77 | 6,95 | 6.364.896 |
| Crestwood Equity Partners LP | 26,19 | -0,19 | 15:59:55 | 26,05 | 26,47 | 292.647 |
| Crinetics Pharmaceuticals, Inc | 15,99 | +4,44 | 15:59:54 | 15,45 | 16,05 | 501.965 |
| Criteo S.A. - American Depositary Shares | 30,58 | +1,43 | 16:00:18 | 30,37 | 31,02 | 126.294 |
| Crocs, Inc | 119,26 | +1,08 | 16:00:32 | 117,32 | 120,55 | 928.077 |
| Cronos Group Inc | 1,92 | +1,05 | 16:00:00 | 1,89 | 1,96 | 1.186.337 |
| Cross Country Healthcare, Inc | 23,19 | -2,28 | 16:00:20 | 23,08 | 23,91 | 327.884 |
| Cross Timbers Royalty Trust | 19,69 | +2,77 | 15:58:15 | 19,31 | 19,86 | 109.548 |
| Crown Castle International Corp. (REIT) | 130,94 | +2,71 | 15:59:51 | 128,74 | 130,96 | 1.295.074 |
| Crown Crafts, Inc | 5,65 | -0,35 | 16:00:29 | 5,63 | 5,70 | 28.803 |
| Crown Holdings, Inc | 80,80 | +0,96 | 15:59:44 | 80,32 | 81,29 | 412.729 |
| CryoLife, Inc | 17,22 | -0,81 | 15:59:50 | 16,97 | 17,59 | 154.857 |
| CryoPort, Inc | 22,75 | +5,86 | 16:00:00 | 21,87 | 22,78 | 152.541 |
| Ctrip.com International, Ltd. - American Depositar | 38,26 | -2,91 | 15:59:59 | 38,00 | 39,14 | 5.077.837 |
| CubeSmart | 45,03 | +2,32 | 15:59:53 | 44,27 | 45,18 | 1.043.307 |
| Cubic Corporation | 75,00 | +0,32 | 16:15:00 | 74,95 | 75,01 | 575.020 |
| Cullen/Frost Bankers, Inc | 104,18 | +4,11 | 15:59:54 | 103,30 | 104,64 | 401.193 |
| Cumberland Pharmaceuticals Inc | 2,00 | +0,50 | 16:00:32 | 1,99 | 2,05 | 3.188 |
| Cummins Inc | 232,84 | +1,47 | 15:59:53 | 230,22 | 232,86 | 462.831 |
| Cumulus Media Inc | 3,6100 | -3,48 | 16:00:31 | 3,4700 | 3,8000 | 686.309 |
| Curis, Inc | 0,54 | -2,47 | 16:00:31 | 0,53 | 0,57 | 249.979 |
| Curtiss-Wright Corporation | 173,48 | +0,76 | 15:59:48 | 171,85 | 174,14 | 104.252 |
| Cutera, Inc | 23,60 | -4,41 | 16:00:21 | 23,25 | 24,90 | 657.016 |
| Cyanotech Corporation | 0,83 | -3,50 | 16:00:28 | 0,83 | 0,89 | 16.436 |
| |< | < Precedente | Pagina 17/18 | Successiva > | >| |
