Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 61,61 -0,74% Ora15:59 61,52 63,30 278.148
C-COM SATELLITE SYSTEMS INC 0,7620 Data30/06/2025 0,7620 0,7620 762
C.H. ROBINSON WORLDWIDE 95,94 -0,74% Ora15:59 95,04 96,76 26.464.731
C21 INVESTMENTS INC 0,1733 8,31% Data30/06/2025 0,1733 0,1733 52
C3 METALS INC 0,4710 Data30/06/2025 0,4710 0,4710 0
C3.AI INC 24,60 1,46% Ora15:59 24,50 25,37 77.722.293
C3IS INC 3,26 1,24% Ora16:00 3,25 3,36 19.089
C4 THERAPEUTICS INC 1,43 1,79% Ora15:59 1,40 1,48 585.849
C=HOLDINGS B.V 0,0001 Data30/06/2025 0,0001 0,0001 0
CABALETTA BIO INC 1,53 -2,55% Ora15:59 1,51 1,63 2.152.262
CABCO TRUST (JC PENNEY) 17,1600 -1,04% Ora15:59 17,1600 17,4500 303.121
CABLE ONE INC 135,93 4,03% Ora15:59 130,79 136,37 4.217.369
CABOT CORP 75,03 -1,86% Ora15:59 74,96 76,48 9.804.716
CACI INTERNATIONAL INC 476,81 2,90% Ora15:59 463,92 477,13 24.418.575
CACTUS ACQUISITION CORP 1 11,5900 Data30/06/2025 11,5900 11,5900 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 10,3200 Data30/06/2025 10,3200 10,3200 0
CACTUS INC 43,69 -1,42% Ora16:00 43,67 44,54 3.608.439
CADE-P-A 20,4600 -0,20% Data30/06/2025 20,4000 20,5000 209.879
CADELER AS 19,87 -2,17% Ora15:59 19,64 20,11 509.656
CADENCE BANCORPORATION 31,99 -0,51% Ora15:59 31,95 32,35 11.429.237
CADENCE BANK 20,4600 -0,20% Data30/06/2025 20,4000 20,5000 209.879
CADENCE DESIGN SYSTEMS 308,14 0,96% Ora15:59 305,21 310,11 100.627.655
CADIZ INC 2,99 -4,17% Ora15:59 2,97 3,17 1.120.613
CADIZ INC DEPOSITARY SHARES 17,5000 Data30/06/2025 17,4750 17,7000 92.208
CADRE HOLDINGS INC 31,88 -0,47% Ora15:59 31,70 32,14 1.392.868
CADRENAL THERAPEUTICS INC 12,05 15,42% Ora15:59 11,16 13,71 1.474.407
CADZX 0 0 0 0
CAE INC 29,28 4,27% Ora15:59 28,16 29,43 11.452.546
CAESARS ENTERTAINMENT CORP 28,39 -1,65% Ora15:59 28,14 28,80 67.377.831
CAESARSTONE LTD 1,96 5,38% Ora15:59 1,90 1,99 86.695
CAFLX 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL REDWOOD ACQUISITION CORP 0 0 0 0
CAL-MAINE FOODS INC 99,63 0,47% Ora16:00 98,05 100,40 30.487.738
CALAMOS CONV AND HIGH INCM FD 10,99 0,83% Ora15:59 10,91 11,02 2.008.468
CALAMOS CONV OPPTYS & INCM FD 10,52 0,62% Ora15:59 10,44 10,52 1.107.403
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,14 1,21% Ora16:00 19,90 20,21 2.014.469
CALAMOS GLOBAL DYNAMIC INCM FD 7,13 0,99% Ora16:00 7,06 7,15 1.158.310
CALAMOS GLOBAL TOTAL RETURN FUND 11,71 0,77% Ora16:00 11,63 11,74 249.169
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 16,2300 0,74% Data30/06/2025 16,0300 16,2500 8.780
CALAMOS STRATEGIC TOTAL RETURN 18,24 0,50% Ora16:00 18,14 18,27 2.089.336
CALAVO GROWERS INC 26,59 -1,12% Ora16:00 26,07 26,78 2.466.431
CALCIMEDICA INC 1,60 11,89% Ora15:17 1,42 1,64 57.935
CALEDONIA MINING CORP PLC 19,31 0,10% Ora15:59 18,96 19,38 912.099
CALERES INC 12,23 -2,47% Ora16:00 12,23 12,68 3.008.106
CALIBERCOS INC 3,5300 -0,28% Data30/06/2025 3,4600 3,6100 9.683
CALIDI BIOTHERAPEUTICS INC 0,2298 2,59% Ora15:59 0,2220 0,2343 67.705
CALIFORNIA BANCORP 15,7600 0,93% Data30/06/2025 15,6200 15,8200 2.160.523
CALIFORNIA FIRST NATIONAL BANCORP 18,8000 Data30/06/2025 18,8000 18,8000 5.320
CALIFORNIA RESOURCES CORPORATION 45,68 0,02% Ora15:59 45,01 45,96 15.206.932