Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 35,82 -6,35% Ora15:59 35,00 36,50 145.650
C.H. ROBINSON WORLDWIDE 69,87 1,25% Ora16:00 68,98 69,94 47.810.225
C3.AI INC 20,84 0,05% Ora16:03 20,45 21,40 44.733.050
C3IS INC 1,41 -4,73% Ora16:07 1,33 1,57 1.687.653
C4 THERAPEUTICS INC 6,91 0,73% Ora16:00 6,76 7,06 3.102.599
CABALETTA BIO INC 13,97 -13,66% Ora16:00 13,79 15,00 7.251.119
CABCO TRUST (JC PENNEY) 19,0600 0,05% Ora15:08 19,0400 19,1829 195.870
CABLE ONE INC 398,30 1,49% Ora16:00 397,12 413,18 36.057.331
CABOT CORP 90,69 -2,56% Ora16:00 90,59 92,78 6.293.440
CABOT GROWTH ET 14,7500 0,00% Data18/04/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 364,03 -0,22% Ora15:59 363,88 368,18 12.201.090
CACTUS ACQUISITION CORP 1 11,2100 0,00% Data18/04/2024 11,2100 11,2100 0
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,2000 0,00% Data18/04/2024 11,2000 11,2000 0
CACTUS INC 49,17 -2,30% Ora16:00 49,11 50,50 4.897.228
CADENCE BANCORPORATION 26,37 -1,68% Ora16:00 26,28 26,86 9.598.887
CADENCE DESIGN SYSTEMS 285,90 -5,19% Ora16:02 282,61 296,16 298.915.729
CADIZ INC 2,25 0,00% Ora16:00 2,15 2,26 297.274
CADIZ INC DEPOSITARY SHARES 11,8500 -1,25% Data18/04/2024 11,5000 11,9500 101.969
CADRE HOLDINGS INC 32,97 -1,73% Ora16:00 32,75 33,78 2.406.210
CADRENAL THERAPEUTICS INC 0,4299 4,90% Ora16:00 0,3960 0,4300 41.260
CAE INC 18,56 -3,01% Ora15:59 18,51 18,92 2.037.746
CAESARS ENTERTAINMENT CORP 37,98 -5,57% Ora16:06 37,87 39,07 50.470.613
CAESARSTONE LTD 5,44 -4,06% Ora16:00 5,43 5,59 155.303
CAL-MAINE FOODS INC 59,22 -1,84% Ora16:00 59,17 60,68 22.714.501
CALAMOS CONV AND HIGH INCM FD 11,04 1,66% Ora15:59 10,96 11,04 1.176.030
CALAMOS CONV OPPTYS & INCM FD 10,65 0,00% Ora15:58 10,59 10,70 897.542
CALAMOS GLOBAL DYNAMIC INCM FD 6,28 -2,77% Ora15:59 6,27 6,36 900.916
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 15,2100 1,06% Data18/04/2024 15,1450 15,3550 444.938
CALAMOS STRATEGIC TOTAL RETURN 15,40 -1,03% Ora16:08 15,40 15,60 2.348.913
CALAMP CORP 2,93 -7,14% Ora13:18 2,93 2,95 6.915
CALAVO GROWERS INC 26,78 8,69% Ora16:00 25,93 27,21 2.409.900
CALCIMEDICA INC 4,02 -8,43% Ora16:00 4,01 4,19 3.577
CALEDONIA MINING CORP PLC 9,95 -6,65% Ora16:00 9,91 10,15 240.068
CALERES INC 34,85 -0,57% Ora16:00 34,64 35,62 4.996.578
CALIBERCOS INC 0,8900 4,92% Data18/04/2024 0,8500 0,9000 4.237
CALIFORNIA BANCORP 21,4500 -0,56% Data18/04/2024 21,4500 21,7500 268.533
CALIFORNIA RESOURCES CORPORATION 53,67 -2,42% Ora15:59 53,60 54,77 3.281.219
CALIFORNIA WATER SERVICE GROUP 44,90 1,15% Ora16:00 44,41 45,19 3.216.755
CALIX INC 29,44 0,07% Ora16:00 28,95 29,82 6.651.465
CALLIDITAS THERAPEUTICS AB 17,65 -3,34% Ora15:59 17,61 18,82 54.281
CALLON PETROLEUM CO 35,7600 0,00% Data18/04/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,1500 0,20% Data18/04/2024 15,0300 15,3900 971.403
CAMBER ENERGY INC 0,1667 -18,00% Ora16:08 0,1611 0,1705 603.405
CAMBIUM NETWORKS CORPORATION 3,43 -12,94% Ora16:00 3,41 3,80 857.768
CAMBRIA EMERGING SHAREHOLDER YIELD ET 33,6500 0,24% Data18/04/2024 33,4178 34,2100 2.057.125
CAMBRIDGE BANCORP 60,65 -1,21% Ora16:00 60,44 61,09 169.370
CAMDEN NATIONAL CORP 29 -1,95% Ora16:00 29 29 336.218
CAMDEN PROPERTY TRUST 95,29 -1,38% Ora16:00 94,88 96,04 14.120.330
CAMECO CORP 48,17 -0,17% Ora16:00 47,84 49,28 39.292.051
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,76 0,42% Ora15:59 4,74 4,83 40.945

Informativa sull'utilizzo cookie »