Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
C&F FINANCIAL CORP 38,25 -4,49% Ora16:00 37,60 41,26 181.493
C.H. ROBINSON WORLDWIDE 69,01 -2,09% Ora16:00 68,47 70,76 35.299.227
C3.AI INC 20,83 -7,26% Ora16:08 20,80 22,42 73.815.454
C3IS INC 1,48 -21,69% Ora16:09 1,35 1,78 2.829.865
C4 THERAPEUTICS INC 6,86 -7,42% Ora16:00 6,78 7,38 7.759.365
CABALETTA BIO INC 16,18 -4,99% Ora16:00 16,00 17,56 6.198.247
CABCO TRUST (JC PENNEY) 19,0500 -2,48% Ora15:00 19,0000 19,4598 146.626
CABLE ONE INC 392,44 1,47% Ora15:59 382,00 397,52 10.757.385
CABOT CORP 93,07 -0,21% Ora16:00 92,36 94,39 6.993.623
CABOT GROWTH ET 14,7500 0,00% Data15/04/2024 14,7500 14,7500 0
CACI INTERNATIONAL INC 364,84 -0,79% Ora16:05 364,73 370,32 10.198.712
CACTUS ACQUISITION CORP 1 11,2100 0,99% Data15/04/2024 11,2000 11,2100 229.614
CACTUS ACQUISITION CORP 1 LIMITED UNIT 11,2000 0,00% Data15/04/2024 11,2000 11,2000 0
CACTUS INC 50,33 -1,18% Ora15:59 50,10 51,20 3.900.188
CADENCE BANCORPORATION 26,82 -0,04% Ora16:00 26,48 27,31 6.760.258
CADENCE DESIGN SYSTEMS 301,56 -1,40% Ora16:04 299,68 310,73 133.366.044
CADIZ INC 2,25 -3,02% Ora16:00 2,25 2,34 128.226
CADIZ INC DEPOSITARY SHARES 12,5600 -3,68% Data15/04/2024 12,4600 13,0500 263.396
CADRE HOLDINGS INC 33,55 -0,15% Ora16:00 33,13 34,14 3.116.361
CADRENAL THERAPEUTICS INC 0,4098 2,45% Ora16:00 0,4000 0,4200 42.764
CAE INC 19,13 -1,57% Ora15:59 19,13 19,80 2.549.116
CAESARS ENTERTAINMENT CORP 40,22 0,30% Ora16:08 40,03 41,61 64.963.634
CAESARSTONE LTD 5,67 5,39% Ora16:00 5,36 5,80 475.188
CAL-MAINE FOODS INC 60,33 -0,22% Ora16:00 60,01 60,86 18.545.706
CALAMOS CONV AND HIGH INCM FD 10,86 -2,16% Ora16:00 10,86 11,17 1.527.652
CALAMOS CONV OPPTYS & INCM FD 10,65 -2,11% Ora16:00 10,64 10,94 1.171.817
CALAMOS GLOBAL DYNAMIC INCM FD 6,45 -1,32% Ora16:02 6,39 6,56 1.497.508
CALAMOS LONG/SHORT EQUITY & DYNAMIC INCOME TRUST 14,9300 -0,33% Data15/04/2024 14,8600 15,2850 1.082.365
CALAMOS STRATEGIC TOTAL RETURN 15,56 -1,71% Ora16:00 15,54 16,00 2.913.714
CALAMP CORP 3,16 -1,56% Ora16:00 3,13 3,24 2.350
CALAVO GROWERS INC 24,64 0,82% Ora16:00 24,07 25,08 1.187.117
CALCIMEDICA INC 4,39 -1,13% Ora16:00 4,29 4,55 74.145
CALEDONIA MINING CORP PLC 10,66 -0,62% Ora15:59 10,37 10,85 118.932
CALERES INC 35,05 -1,07% Ora16:00 34,78 36,01 3.426.214
CALIBERCOS INC 0,9000 -2,17% Data15/04/2024 0,8500 0,9400 22.822
CALIFORNIA BANCORP 21,6200 -0,69% Data15/04/2024 21,4650 22,0551 1.075.444
CALIFORNIA RESOURCES CORPORATION 55,00 -1,42% Ora16:00 54,55 56,16 7.587.348
CALIFORNIA WATER SERVICE GROUP 44,39 -0,02% Ora16:00 43,74 44,54 5.176.029
CALIX INC 29,42 -2,87% Ora16:05 29,41 30,38 14.714.549
CALLIDITAS THERAPEUTICS AB 18,26 -3,89% Ora16:00 18,00 18,95 12.116
CALLON PETROLEUM CO 35,7600 0,00% Data15/04/2024 35,7600 35,7600 0
CALUMET SPECIALTY PRODUCTS PARTNERS 15,0000 -2,41% Data15/04/2024 14,8765 15,3200 982.050
CAMBER ENERGY INC 0,2033 -9,64% Ora16:09 0,1979 0,2370 2.679.651
CAMBIUM NETWORKS CORPORATION 3,94 -4,14% Ora16:00 3,91 4,29 254.600
CAMBRIA EMERGING SHAREHOLDER YIELD ET 33,6600 -0,18% Data15/04/2024 33,5800 34,0100 1.885.431
CAMBRIDGE BANCORP 61,39 -0,29% Ora16:00 61,30 62,05 219.081
CAMDEN NATIONAL CORP 29 -0,10% Ora16:00 29 29 351.247
CAMDEN PROPERTY TRUST 96,62 -1,35% Ora16:00 95,97 98,75 14.235.001
CAMECO CORP 48,25 -2,70% Ora16:06 47,90 50,79 95.517.593
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGR 4,74 -0,84% Ora15:50 4,73 4,77 88.586

Informativa sull'utilizzo cookie »