Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,39 0,72% Ora16:00 1,35 1,39 225.905
D-WAVE QUANTUM INC 1,48 -2,63% Ora16:06 1,44 1,52 1.945.300
D.R. HORTON INC 144,48 -1,83% Ora16:03 140,06 144,83 101.334.908
DADA NEXUS LTD 2,00 0,00% Ora16:00 1,97 2,04 1.094.384
DAILY JOURNAL CORP 347,00 -1,70% Ora16:00 343,29 348,62 148.794
DAKOTA GOLD CORP 2,52 6,33% Ora16:00 2,33 2,65 306.458
DAKTRONICS INC 9,29 -2,72% Ora16:00 9,22 9,50 1.197.301
DALLASNEWS CORPORATION SERIES A 3,66 0,55% Ora16:00 3,62 3,69 85.451
DANA INCORPORATED 12,24 -2,08% Ora16:00 12,00 12,31 3.388.080
DANAHER CORP 245,80 -1,84% Ora16:00 245,28 250,64 179.417.824
DANAOS CORP 73,95 0,07% Ora15:59 73,06 74,40 633.430
DANIMER SCIENTIFIC 0,8113 0,48% Ora16:00 0,7718 0,8198 135.504
DAQO NEW ENERGY CORP. 23,56 -0,78% Ora16:00 23,25 24,02 6.861.354
DARDEN RESTAURANTS 156,54 -0,04% Ora16:00 154,75 157,31 45.382.163
DARE BIOSCIENCE INC 0,2892 2,95% Ora16:00 0,2800 0,2898 71.085
DARIOHEALTH CORP 1,45 -3,33% Ora16:00 1,44 1,50 38.304
DARLING INGREDIENTS INC 45,26 4,94% Ora16:00 41,63 45,53 93.440.346
DATA I/O CORP 3,47 -2,53% Ora16:01 3,47 3,71 25.365
DATA STORAGE CORPORATION 4,64 -0,43% Ora16:00 4,55 4,79 80.761
DATADOG INC 131,00 3,09% Ora16:09 122,59 132,05 158.400.820
DATASEA INC 7,80 2,50% Ora16:00 7,43 7,80 90.443
DATCHAT INC 1,23 -3,91% Ora16:00 1,22 1,28 10.282
DAVE & BUSTER'S ENTERTAINMENT INC 51,85 -2,78% Ora16:00 51,50 52,71 25.459.787
DAVE INC 42,52 -0,91% Ora16:00 38,45 45,74 2.372.677
DAVIDSTEA INC 0,2829 0,00% Data24/04/2024 0,2829 0,2829 22
DAVITA HEALTHCARE PARTNERS INC. 132,77 0,02% Ora16:00 131,34 133,18 19.033.840
DAWN TECHNOLOGIES, INC. 13,19 -13,17% Ora16:02 13,02 14,80 31.767.307
DAWSON GEOPHYSICAL COMPANY 1,59 3,25% Ora14:07 1,36 1,60 11.393
DAXOR CORP 9,71 -2,12% Ora16:00 9,61 9,94 18.274
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,6895 3,68% Ora15:58 0,6600 0,7139 17.459
DD3 ACQUISITION CORP. II 9,4200 0,00% Data24/04/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,2000 3,45% Data24/04/2024 1,0650 1,2350 48.822
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data24/04/2024 4,9100 4,9100 0
DECIDEACT 29,94 -0,20% Ora16:00 29,70 29,97 1.165.111
DECIPHERA PHARMACEUTICALS 14,18 -3,01% Ora16:00 14,00 14,73 2.478.068
DECISIONPOINT SYSTEMS INC 8,24 -2,72% Ora15:32 8,24 8,44 2.414
DECKERS OUTDOOR CORP 807,00 -5,30% Ora15:59 788,37 825,00 99.428.047
DEERE & CO 394,06 -0,14% Ora16:04 384,17 394,91 175.853.452
DEFINITIVE HEALTHCARE CORP 6,73 -7,17% Ora16:00 6,66 7,10 1.205.684
DELCATH SYSTEMS INC 5,26 -3,49% Ora16:00 5,04 5,38 505.154
DELEK LOGISTICS PARTNERS, LP 39,4500 0,64% Data24/04/2024 38,8200 39,4900 3.033.863
DELEK US HOLDINGS INC 29,30 -0,68% Ora16:00 29,10 29,54 5.152.213
DELL TECHNOLOGIES INC 126,20 4,65% Ora16:09 117,00 127,00 366.603.457
DELTA AIR LINES INC 49,89 4,07% Ora16:09 46,87 49,93 260.523.016
DELTA APPAREL INC 2,47 1,08% Ora15:53 2,45 2,66 9.717
DELUXE CORP 20,05 -1,18% Ora16:00 19,87 20,19 1.228.044
DENALI CAPITAL ACQUISITION CORP 8,3600 0,84% Data24/04/2024 7,8800 8,3600 252.455
DENALI CAPITAL ACQUISITION CORP 8,1700 -6,09% Data24/04/2024 7,4300 8,1700 5.008
DENALI THERAPEUTICS INC 14,96 -3,86% Ora16:00 14,58 15,25 6.410.732

Informativa sull'utilizzo cookie »