MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
DTE Energy Company	133,11	-0,77	15:59:59	132,32	134,70	1.013.261
DTF Tax-Free Income, Inc	12,09	+1,68	15:58:08	12,05	12,09	8.420
DURECT Corporation	0,37	-4,93	16:00:04	0,36	0,40	557.965
DWS Municipal Income Trust	9,32	+2,64	15:57:06	9,15	9,33	165.764
DWS Strategic Municipal Income Trust	9,43	+1,95	15:48:25	9,36	9,46	36.151
DXC Technology Company	29,47	+0,10	15:59:57	28,92	29,69	3.443.045
DXP Enterprises, Inc	29,74	+1,95	16:00:04	29,17	29,91	62.830
DaVita Inc	95,56	+2,30	16:00:04	92,73	96,91	708.808
Daily Journal Corp. (S.C.)	269,00	+3,37	16:00:05	259,99	271,45	6.166
Daktronics, Inc	3,21	+1,58	16:00:04	3,11	3,22	96.995
Dana Incorporated	15,37	+4,99	15:59:58	14,61	15,45	939.413
Danaher Corporation	250,35	-0,65	16:00:04	246,86	252,11	2.213.958
Danaos Corporation	81,53	-0,49	15:59:52	79,27	82,26	340.412
Darden Restaurants, Inc	120,07	+4,62	15:59:52	114,01	120,71	1.095.573
Dare Bioscience, Inc	1,10	+1,85	16:00:05	1,07	1,11	224.030
DarioHealth Corp	6,3000	-1,25	16:00:04	6,0103	6,5250	128.464
Darling Ingredients Inc	78,67	+3,59	16:00:04	75,34	78,67	1.545.664
Data I/O Corporation	3,06	-0,97	16:00:04	3,01	3,11	23.885
Datawatch Corporation	11,50	+0,44	15:59:25	11,45	11,85	210.613
Dave & Buster's Entertainment, Inc	33,52	+9,11	16:00:04	30,64	33,90	1.481.237
Dawson Geophysical Company	1,65	0,00	09:30:00	1,65	1,65	3
Daxor Corporation	12,67	+4,28	16:00:04	12,22	12,67	34
Dean Foods Company	7,40	-2,63	15:59:55	7,38	7,65	1.082.549
Deckers Outdoor Corporation	247,40	+2,69	15:59:58	235,93	251,72	477.973
Deere & Company	342,98	+1,77	15:59:59	336,22	345,73	1.761.362
Del Frisco's Restaurant Group, Inc	8,50	-2,86	15:59:59	8,45	8,75	198.242
Del Taco Restaurants, Inc	12,51	0,00	16:00:03	12,50	12,51	567.298
DelMar Pharmaceuticals, Inc	0,8000	-0,45	15:52:01	0,7600	0,8500	229.875
Delaware Enhanced Global Dividend of Beneficial I	0,00		00:00:00	0,00	0,00	0.0
Delaware Investments Dividend & Income Fund, Inc	9,21	+0,59	13:27:38	9,12	9,32	9.492