Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,31 -2,24% Ora15:59 1,31 1,35 146.485
D-WAVE QUANTUM INC 1,59 -4,27% Ora16:04 1,52 1,70 2.899.927
D.R. HORTON INC 142,28 -2,47% Ora16:09 141,47 146,83 162.670.043
DADA NEXUS LTD 1,86 1,09% Ora16:00 1,81 1,91 714.267
DAILY JOURNAL CORP 348,00 1,75% Ora15:58 343,30 348,00 456.447
DAKOTA GOLD CORP 2,50 0,00% Ora15:59 2,46 2,53 346.770
DAKTRONICS INC 9,14 -0,87% Ora16:00 9,02 9,36 1.241.254
DALLASNEWS CORPORATION SERIES A 3,73 -1,06% Ora16:00 3,72 3,76 24.573
DANA INCORPORATED 12,15 1,17% Ora16:00 11,98 12,21 3.021.436
DANAHER CORP 235,51 -0,36% Ora16:06 234,03 237,80 156.409.402
DANAOS CORP 72,95 1,29% Ora15:59 71,85 72,95 1.447.622
DANIMER SCIENTIFIC 0,7753 -2,23% Ora16:00 0,7540 0,8042 139.244
DAQO NEW ENERGY CORP. 22,11 -2,73% Ora16:00 22,02 22,86 1.896.050
DARDEN RESTAURANTS 152,50 0,14% Ora16:00 152,28 153,81 33.088.850
DARE BIOSCIENCE INC 0,2800 -5,12% Ora16:00 0,2800 0,3100 113.497
DARIOHEALTH CORP 1,18 3,51% Ora16:08 1,11 1,19 43.435
DARLING INGREDIENTS INC 42,61 3,47% Ora16:00 40,74 42,84 38.441.521
DATA I/O CORP 3,49 2,05% Ora15:57 3,34 3,49 23.529
DATA STORAGE CORPORATION 4,57 -0,44% Ora16:00 4,52 4,69 175.964
DATADOG INC 120,09 -3,94% Ora16:06 119,90 125,67 215.363.059
DATASEA INC 7,24 -3,85% Ora15:59 7,21 7,69 122.240
DATCHAT INC 1,13 -8,12% Ora16:00 1,13 1,22 36.347
DAVE & BUSTER'S ENTERTAINMENT INC 53,70 0,13% Ora16:00 53,06 54,16 18.664.135
DAVE INC 32,50 -4,72% Ora16:03 32,50 35,42 947.078
DAVIDSTEA INC 0,5200 62,50% Data19/04/2024 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 127,82 1,36% Ora16:00 125,97 128,54 19.368.743
DAWN TECHNOLOGIES, INC. 14,96 -6,50% Ora16:00 14,44 16,02 12.306.078
DAWSON GEOPHYSICAL COMPANY 1,68 -23,29% Ora16:00 1,66 1,97 45.910
DAXOR CORP 9,63 0,31% Ora16:00 9,60 9,86 22.643
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,6817 -1,22% Ora16:00 0,6600 0,7100 17.265
DD3 ACQUISITION CORP. II 9,4200 0,00% Data19/04/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,2600 0,80% Data19/04/2024 1,2200 1,4800 77
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data19/04/2024 4,9100 4,9100 0
DECIDEACT 29,77 0,98% Ora16:00 29,51 29,82 1.811.625
DECIPHERA PHARMACEUTICALS 14,67 3,09% Ora16:00 14,05 14,69 2.208.116
DECISIONPOINT SYSTEMS INC 8,38 -1,45% Ora15:37 8,38 8,38 0
DECKERS OUTDOOR CORP 800,38 -1,59% Ora16:03 793,46 817,24 90.589.434
DEERE & CO 400,32 -0,07% Ora16:00 398,76 402,98 104.377.343
DEFINITIVE HEALTHCARE CORP 7,06 0,28% Ora16:01 6,97 7,08 1.785.260
DELCATH SYSTEMS INC 4,87 3,62% Ora16:00 4,62 4,90 626.160
DELEK LOGISTICS PARTNERS, LP 38,4200 1,11% Data19/04/2024 37,9700 39,1400 38.574
DELEK US HOLDINGS INC 29,67 0,75% Ora16:00 29,37 30,06 2.750.443
DELL TECHNOLOGIES INC 114,37 -3,38% Ora16:09 113,91 119,18 499.384.603
DELTA AIR LINES INC 47,60 -0,65% Ora16:05 47,50 48,75 179.727.310
DELTA APPAREL INC 2,71 1,31% Ora15:53 2,58 2,71 9.966
DELUXE CORP 19,71 4,01% Ora16:00 19,23 19,85 876.888
DENALI CAPITAL ACQUISITION CORP 8,6900 -2,69% Data19/04/2024 8,3000 9,1800 3.824
DENALI CAPITAL ACQUISITION CORP 8,7000 0,00% Data19/04/2024 8,7000 8,7000 0
DENALI THERAPEUTICS INC 16,00 -3,61% Ora16:00 15,92 16,79 10.991.459

Informativa sull'utilizzo cookie »