Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 4,0850 Data01/07/2025 4,0850 4,0850 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,7900 3,33% Data01/07/2025 2,7000 2,8000 4.688
D-WAVE QUANTUM INC 14,8200 1,23% Data01/07/2025 14,2900 15,3199 4.222.810
D.R. HORTON INC 133,9000 3,86% Data01/07/2025 128,0100 136,4100 2.698.511
D2 LITHIUM CORP. 0,0491 -1,80% Data30/06/2025 0,0491 0,0491 25
DACOTAH BANKS INC 35,3000 Data30/06/2025 35,3000 35,3000 3.530
DADA NEXUS LTD 1,9600 Data17/06/2025 1,9600 1,9600 0
DAILY JOURNAL CORP 427,8200 1,32% Data01/07/2025 418,0000 439,3350 173.465
DAIWA INDUSTRIES LTD 0 0 0 0
DAKOTA GOLD CORP 3,7100 0,54% Data01/07/2025 3,6950 3,7800 5.173
DAKOTA GOLD CORP. WT 1,6200 -4,71% Data01/07/2025 1,6200 1,8000 4.779
DAKTRONICS INC 15,1500 0,20% Data01/07/2025 14,8650 15,4400 29.531
DALATA HOTEL GROUP PLC 5,3774 Data01/07/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 4,5800 6,51% Data01/07/2025 4,1100 4,7250 9.899
DALRADA FINANCIAL CORP 0,0222 -17,78% Data01/07/2025 0,0222 0,0222 4
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 17,5100 2,10% Data01/07/2025 17,0200 17,8000 166.119
DANAHER CORP 201,1000 1,80% Data01/07/2025 196,3800 205,0400 3.155.978
DANAOS CORP 85,8500 -0,45% Data01/07/2025 85,4750 87,0200 19.828
DANAVATION TECHNOLOGIES CORP 0,0020 Data01/07/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data01/07/2025 0,3500 0,3500 0
DANONE PK 16,5400 1,10% Data01/07/2025 16,4300 16,5600 509.151
DANONE S.A 81,9800 0,33% Data27/06/2025 81,9800 81,9800 40.990
DAQO NEW ENERGY CORP. 15,3000 0,86% Data01/07/2025 14,8650 15,7450 28.275
DARDEN RESTAURANTS 219,6000 0,75% Data01/07/2025 217,6100 222,5600 724.926
DARE BIOSCIENCE INC 2,3700 -0,84% Data01/07/2025 2,3700 2,4300 688
DARIOHEALTH CORP 0,7100 5,97% Data01/07/2025 0,6700 0,7151 447
DARLING INGREDIENTS INC 38,1100 0,45% Data01/07/2025 37,3500 38,8700 476.005
DATA COMMUNICATIONS MANAGEMENT CORP 1,3050 1,08% Data27/06/2025 1,3050 1,3300 3.263
DATA I/O CORP 3,0500 -1,61% Data01/07/2025 3,0186 3,0900 340
DATA STORAGE CORPORATION 3,4500 0,58% Data01/07/2025 3,3800 3,5600 606
DATA STORAGE CORPORATION 0,1040 -13,33% Data01/07/2025 0,0706 0,1040 1.850
DATADOG INC 132,3300 -1,49% Data01/07/2025 130,2900 135,5000 2.456.071
DATALOGIC S.P.A 6,9000 Data01/07/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0440 -7,76% Data01/07/2025 0,0440 0,0620 164
DATASEA INC 1,9450 0,26% Data01/07/2025 1,9100 1,9800 550
DATAVAULT AI INC 0,6553 -2,57% Data01/07/2025 0,6500 0,6800 1.776
DATCHAT INC 2,4700 -2,76% Data01/07/2025 2,4700 2,5400 1.074
DATCHAT INC. SERIES A WARRANT 0,2295 4,32% Data01/07/2025 0,2021 0,2295 75
DAVE & BUSTER'S ENTERTAINMENT INC 31,1500 3,56% Data01/07/2025 30,2900 31,7700 120.264
DAVE INC 260,6700 -2,88% Data01/07/2025 252,0100 278,9700 529.909
DAVE INC. WARRANTS 1,7200 -4,97% Data01/07/2025 1,4900 2,2000 337.813
DAVIDSTEA INC 0,8000 -2,44% Data01/07/2025 0,8000 0,8000 800
DAVIS COMMODITIES LIMITED 0,8000 2,55% Data01/07/2025 0,7789 0,9049 1.269
DAVITA HEALTHCARE PARTNERS INC. 146,7100 2,99% Data01/07/2025 142,3150 147,4200 600.754
DAWN TECHNOLOGIES, INC. 6,6100 1,69% Data01/07/2025 6,4450 6,7300 39.885
DAWSON GEOPHYSICAL COMPANY 1,4100 -3,42% Data01/07/2025 1,3900 1,4500 939
DAXOR CORP 9,6500 -1,43% Data01/07/2025 9,5001 9,7899 272
DAYFORCE INC 56,4600 1,93% Data01/07/2025 54,8450 56,5500 489.881
DBRG-P-H 21,0000 0,57% Data01/07/2025 20,8300 21,4300 444.801