Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 4,1300 1,10% Data11/07/2025 4,1300 4,1300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,72 -3,20% Ora16:00 2,69 2,79 1.263.106
D-WAVE QUANTUM INC 15,81 6,72% Ora16:00 14,89 15,88 218.919.622
D.R. HORTON INC 136,09 -0,53% Ora15:59 133,55 137,09 186.756.039
D2 LITHIUM CORP. 0,0500 1,83% Data11/07/2025 0,0500 0,0500 0
DACOTAH BANKS INC 35,1000 1,74% Data14/07/2025 35,1000 35,1000 7.020
DAIFUKU CO. LTD 0 0 0 0
DAILY JOURNAL CORP 395,06 1,46% Ora16:00 386,75 395,23 1.829.527
DAIWA INDUSTRIES LTD 0 0 0 0
DAKOTA GOLD CORP 4,19 1,21% Ora15:59 4,14 4,24 1.336.893
DAKOTA GOLD CORP. WT 2,0600 0,98% Data14/07/2025 2,0100 2,1000 15.339
DAKTRONICS INC 16,14 0,12% Ora16:00 16,02 16,26 868.041
DALATA HOTEL GROUP PLC 5,3774 Data14/07/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 13,68 0,33% Ora15:59 13,58 13,70 1.365.987
DALRADA FINANCIAL CORP 0,0500 125,23% Data11/07/2025 0,0300 0,0500 470
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 17,12 1,60% Ora15:59 16,77 17,17 9.766.692
DANAHER CORP 197,77 -3,46% Ora15:59 194,89 200,06 436.663.919
DANAOS CORP 89,43 -0,66% Ora15:59 88,49 89,70 2.190.858
DANAVATION TECHNOLOGIES CORP 0,0020 Data11/07/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data14/07/2025 0,3500 0,3500 0
DANONE PK 15,9100 0,38% Data14/07/2025 15,8700 15,9500 269.356
DANONE S.A 80,2000 1,66% Data14/07/2025 80,2000 80,2000 29.754
DAQO NEW ENERGY CORP. 20,21 0,34% Ora15:59 19,66 20,47 10.413.479
DARDEN RESTAURANTS 209,43 0,04% Ora15:59 208,06 210,82 72.624.063
DARE BIOSCIENCE INC 3,09 22,86% Ora16:00 3,02 9,19 180.288.489
DARIOHEALTH CORP 0,7000 -2,64% Ora16:00 0,6902 0,7200 88.458
DARLING INGREDIENTS INC 36,76 -2,08% Ora15:59 36,67 37,69 33.356.718
DATA COMMUNICATIONS MANAGEMENT CORP 1,3400 -0,67% Data14/07/2025 1,3400 1,3400 1.005
DATA I/O CORP 3,12 -0,32% Ora16:00 3,09 3,14 81.671
DATA STORAGE CORPORATION 3,43 -2,83% Ora16:00 3,43 3,53 43.116
DATA STORAGE CORPORATION 0,1290 -23,62% Data14/07/2025 0,0969 0,1600 531
DATADOG INC 138,80 1,04% Ora16:00 135,84 141,00 437.252.804
DATALOGIC S.P.A 6,9000 Data14/07/2025 6,9000 6,9000 0
DATAMETREX AI LIMITED 0,0629 1,13% Data14/07/2025 0,0629 0,0629 71
DATASEA INC 2,04 Ora16:00 2,01 2,09 8.080
DATAVAULT AI INC 0,6870 -3,24% Ora16:00 0,6636 0,8073 11.735.525
DATCHAT INC 2,55 -0,39% Ora16:00 2,52 2,65 195.602
DATCHAT INC. SERIES A WARRANT 0,2000 -5,21% Data14/07/2025 0,2000 0,2000 21
DAVE & BUSTER'S ENTERTAINMENT INC 32,06 -0,68% Ora16:00 31,82 32,71 7.403.561
DAVE INC 214,27 5,73% Ora16:00 203,01 218,30 69.914.603
DAVE INC. WARRANTS 1,4600 17,74% Data14/07/2025 1,2100 1,4800 182.503
DAVIDSTEA INC 0,8070 -3,35% Data14/07/2025 0,8070 0,8070 16
DAVIS COMMODITIES LIMITED 0,9313 -3,11% Ora15:59 0,8800 0,9898 201.876
DAVITA HEALTHCARE PARTNERS INC. 143,43 0,62% Ora15:59 142,07 144,25 23.909.317
DAWN TECHNOLOGIES, INC. 6,93 2,06% Ora16:00 6,69 6,99 2.586.343
DAWSON GEOPHYSICAL COMPANY 1,33 -2,92% Ora16:00 1,32 1,38 63.525
DAXOR CORP 9,13 -1,72% Ora16:00 9,10 9,13 2.835
DAYFORCE INC 54,88 -0,67% Ora15:59 54,77 55,85 32.531.196
DBRG-P-H 21,2435 -1,56% Data11/07/2025 21,1800 21,6532 313.512