Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A 4,1300 1,10% Data11/07/2025 4,1300 4,1300 0
D-MARKET ELECTRONIC SERVICES & TRADING ADR 2,62 -1,13% Ora16:00 2,51 2,65 1.974.188
D-WAVE QUANTUM INC 16,91 4,71% Ora15:59 15,72 16,98 423.218.428
D.R. HORTON INC 131,55 1,33% Ora15:59 129,11 132,75 313.723.970
D2 LITHIUM CORP. 0,0500 1,83% Data11/07/2025 0,0500 0,0500 0
DACOTAH BANKS INC 35,1000 1,74% Data14/07/2025 35,1000 35,1000 7.020
DAIFUKU CO. LTD 0 0 0 0
DAILY JOURNAL CORP 397,21 2,02% Ora16:00 386,72 398,72 1.673.799
DAIWA INDUSTRIES LTD 0 0 0 0
DAKOTA GOLD CORP 4,15 1,22% Ora15:59 4,08 4,18 1.163.246
DAKOTA GOLD CORP. WT 2,0800 3,48% Data16/07/2025 2,0200 2,0800 4.322
DAKTRONICS INC 16,14 1,00% Ora16:00 15,93 16,22 1.858.199
DALATA HOTEL GROUP PLC 5,3774 Data15/07/2025 5,3774 5,3774 0
DALLASNEWS CORPORATION SERIES A 13,65 -0,15% Ora16:00 13,65 13,71 5.418.257
DALRADA FINANCIAL CORP 0,0400 -20,00% Data15/07/2025 0,0300 0,0400 120
DAMPSKIBSSELSKABET NORDEN A/S 0 0 0 0
DANA INCORPORATED 16,92 0,39% Ora15:59 16,47 17,14 20.103.155
DANAHER CORP 193,26 0,21% Ora15:59 191,15 194,28 174.076.522
DANAOS CORP 88,61 0,18% Ora15:59 87,18 88,85 2.455.300
DANAVATION TECHNOLOGIES CORP 0,0020 Data15/07/2025 0,0020 0,0020 0
DANIMER SCIENTIFIC 0,3500 Data15/07/2025 0,3500 0,3500 0
DANONE PK 15,7200 0,06% Data16/07/2025 15,6400 15,7300 381.587
DANONE S.A 80,2000 1,66% Data14/07/2025 80,2000 80,2000 29.754
DAQO NEW ENERGY CORP. 19,83 0,51% Ora15:59 19,62 20,36 8.702.326
DARDEN RESTAURANTS 208,19 0,72% Ora15:59 206,12 209,51 59.640.173
DARE BIOSCIENCE INC 2,62 -7,75% Ora16:00 2,58 2,82 3.118.917
DARIOHEALTH CORP 0,7150 0,85% Ora16:00 0,6753 0,7200 202.749
DARLING INGREDIENTS INC 35,61 -1,11% Ora15:59 35,08 36,47 25.449.435
DATA COMMUNICATIONS MANAGEMENT CORP 1,3100 -2,24% Data15/07/2025 1,3000 1,3100 1.131
DATA I/O CORP 3,15 -1,25% Ora16:00 3,15 3,21 10.020
DATA STORAGE CORPORATION 5,30 56,66% Ora15:59 4,23 5,44 32.836.780
DATA STORAGE CORPORATION 0,3900 289,61% Data16/07/2025 0,1820 0,4344 132.630
DATADOG INC 139,36 -0,85% Ora15:59 137,86 140,24 249.472.044
DATAMETREX AI LIMITED 0,0697 10,81% Data15/07/2025 0,0697 0,0709 77
DATASEA INC 2,00 2,41% Ora15:43 1,93 2,07 267.782
DATAVAULT AI INC 0,5951 -0,82% Ora16:00 0,5930 0,6182 879.388
DATCHAT INC 2,64 4,35% Ora16:00 2,51 2,69 173.871
DATCHAT INC. SERIES A WARRANT 0,2200 10,00% Data16/07/2025 0,2200 0,2200 99
DAVE & BUSTER'S ENTERTAINMENT INC 30,14 -0,92% Ora16:00 29,90 31,30 7.164.460
DAVE INC 190,79 -5,78% Ora15:59 182,76 203,07 81.922.416
DAVE INC. WARRANTS 1,1800 -10,61% Data16/07/2025 1,0500 1,3100 80.561
DAVIDSTEA INC 0,8165 1,18% Data15/07/2025 0,8165 0,8165 10
DAVIS COMMODITIES LIMITED 1,04 -0,20% Ora15:56 0,99 1,09 233.250
DAVITA HEALTHCARE PARTNERS INC. 140,20 -0,23% Ora15:59 139,06 141,09 22.973.315
DAWN TECHNOLOGIES, INC. 6,62 0,76% Ora16:00 6,52 6,73 5.035.186
DAWSON GEOPHYSICAL COMPANY 1,42 5,97% Ora16:00 1,32 1,45 118.337
DAXOR CORP 9,31 -2,00% Ora16:00 9,17 9,50 18.488
DAYFORCE INC 55,34 2,03% Ora15:59 53,93 55,80 37.246.080
DBRG-P-H 21,2435 -1,56% Data11/07/2025 21,1800 21,6532 313.512
DBRG-P-I 20,9800 -0,10% Data15/07/2025 20,9600 21,1300 604.287