Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,40 0,72% Ora16:00 1,38 1,42 287.930
D-WAVE QUANTUM INC 1,44 -2,76% Ora16:04 1,40 1,51 3.188.970
D.R. HORTON INC 145,55 0,74% Ora16:02 144,74 147,82 111.129.327
DADA NEXUS LTD 2,01 0,50% Ora16:00 1,99 2,15 6.008.029
DAILY JOURNAL CORP 346,80 -0,06% Ora16:00 346,80 353,00 166.263
DAKOTA GOLD CORP 2,57 1,98% Ora16:00 2,53 2,67 200.203
DAKTRONICS INC 9,29 0,00% Ora16:00 9,23 9,37 913.104
DALLASNEWS CORPORATION SERIES A 3,58 -2,19% Ora16:00 3,55 3,68 50.867
DANA INCORPORATED 12,48 1,96% Ora16:00 12,19 12,51 4.422.651
DANAHER CORP 246,58 0,32% Ora16:00 244,01 248,10 258.679.703
DANAOS CORP 75,23 1,73% Ora15:59 74,78 75,79 1.433.088
DANIMER SCIENTIFIC 0,8049 -0,79% Ora16:00 0,7810 0,8310 179.661
DAQO NEW ENERGY CORP. 23,69 0,55% Ora16:07 23,69 24,49 6.515.735
DARDEN RESTAURANTS 156,10 -0,28% Ora16:01 155,81 158,18 42.004.598
DARE BIOSCIENCE INC 0,3059 5,77% Ora16:00 0,2880 0,3084 34.974
DARIOHEALTH CORP 1,48 2,07% Ora16:00 1,45 1,51 60.589
DARLING INGREDIENTS INC 44,67 -1,30% Ora16:01 43,94 46,00 38.370.466
DATA I/O CORP 3,14 -9,51% Ora16:00 3,05 3,47 73.610
DATA STORAGE CORPORATION 5,07 9,27% Ora15:59 4,64 5,15 135.069
DATADOG INC 131,45 0,34% Ora16:06 128,11 132,89 326.998.669
DATASEA INC 8,19 5,00% Ora15:59 7,65 8,39 111.914
DATCHAT INC 1,23 0,00% Ora16:00 1,20 1,29 6.105
DAVE & BUSTER'S ENTERTAINMENT INC 52,00 0,29% Ora16:03 51,19 52,77 27.555.862
DAVE INC 43,50 2,30% Ora15:59 42,74 44,96 1.243.897
DAVIDSTEA INC 0,5200 0,00% Data26/04/2024 0,5200 0,5200 0
DAVITA HEALTHCARE PARTNERS INC. 133,51 0,56% Ora16:00 130,96 134,01 13.033.746
DAWN TECHNOLOGIES, INC. 14,91 13,04% Ora15:59 13,23 15,10 33.623.121
DAWSON GEOPHYSICAL COMPANY 1,64 3,14% Ora15:57 1,49 1,66 17.556
DAXOR CORP 9,79 0,82% Ora16:00 9,79 9,79 0
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,6762 -1,93% Ora16:00 0,6615 0,7138 23.050
DD3 ACQUISITION CORP. II 9,4200 0,00% Data26/04/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,0000 -7,41% Data26/04/2024 0,9800 1,2000 790
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data26/04/2024 4,9100 4,9100 0
DECIDEACT 29,95 0,03% Ora16:00 29,90 30,11 1.000.979
DECIPHERA PHARMACEUTICALS 14,65 3,31% Ora16:00 14,09 14,84 1.674.832
DECISIONPOINT SYSTEMS INC 8,14 -1,27% Ora11:40 8,14 8,14 0
DECKERS OUTDOOR CORP 833,46 3,28% Ora16:00 811,04 839,35 39.423.924
DEERE & CO 393,33 -0,19% Ora16:06 391,10 395,85 118.806.921
DEFINITIVE HEALTHCARE CORP 6,99 3,86% Ora16:00 6,76 6,99 1.522.549
DELCATH SYSTEMS INC 5,30 0,76% Ora16:00 5,28 5,50 390.918
DELEK LOGISTICS PARTNERS, LP 40,1700 2,16% Data26/04/2024 39,5000 40,5400 59.612
DELEK US HOLDINGS INC 29,34 0,14% Ora16:00 28,73 29,54 6.515.418
DELL TECHNOLOGIES INC 125,19 -0,80% Ora16:07 123,04 126,55 276.078.647
DELTA AIR LINES INC 49,86 -0,06% Ora16:09 49,18 50,24 164.232.918
DELTA APPAREL INC 2,52 2,02% Ora15:58 2,42 2,57 17.634
DELUXE CORP 20,35 1,50% Ora16:00 19,97 20,36 1.154.512
DENALI CAPITAL ACQUISITION CORP 9,2000 8,11% Data26/04/2024 8,5200 9,4400 4.195
DENALI CAPITAL ACQUISITION CORP 9,5000 16,28% Data26/04/2024 8,8000 9,5000 48
DENALI THERAPEUTICS INC 15,43 3,14% Ora16:00 14,90 15,49 9.020.920

Informativa sull'utilizzo cookie »