Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
D-MARKET ELECTRONIC SERVICES & TRADING A 1,38 0,00% Ora13:54 1,35 1,39 194.303
D-WAVE QUANTUM INC 1,46 -3,98% Ora13:55 1,44 1,52 1.464.312
D.R. HORTON INC 144,48 -1,83% Ora13:55 140,06 144,57 72.318.793
DADA NEXUS LTD 2,01 0,25% Ora13:54 1,97 2,04 824.765
DAILY JOURNAL CORP 348,62 -1,24% Ora13:15 343,29 348,62 113.821
DAKOTA GOLD CORP 2,42 2,11% Ora13:52 2,33 2,46 102.631
DAKTRONICS INC 9,29 -2,77% Ora13:54 9,22 9,50 942.980
DALLASNEWS CORPORATION SERIES A 3,68 1,10% Ora13:33 3,62 3,69 77.730
DANA INCORPORATED 12,16 -2,72% Ora13:55 12,00 12,31 1.849.918
DANAHER CORP 247,91 -1,00% Ora13:55 245,28 250,64 90.422.616
DANAOS CORP 73,88 -0,03% Ora13:52 73,06 74,40 265.841
DANIMER SCIENTIFIC 0,7939 -1,67% Ora13:49 0,7718 0,8198 106.630
DAQO NEW ENERGY CORP. 24,02 1,16% Ora13:53 23,25 24,02 3.769.239
DARDEN RESTAURANTS 157,14 0,34% Ora13:54 154,75 157,24 17.644.999
DARE BIOSCIENCE INC 0,2852 1,53% Ora13:40 0,2800 0,2898 53.008
DARIOHEALTH CORP 1,46 -2,67% Ora13:54 1,45 1,50 31.333
DARLING INGREDIENTS INC 45,39 5,24% Ora13:55 41,63 45,45 69.697.380
DATA I/O CORP 3,51 -1,40% Ora13:35 3,47 3,65 9.952
DATA STORAGE CORPORATION 4,78 2,57% Ora13:50 4,55 4,79 54.339
DATADOG INC 125,59 -1,16% Ora13:55 122,59 125,63 93.217.277
DATASEA INC 7,60 -0,13% Ora13:46 7,43 7,72 82.360
DATCHAT INC 1,24 -3,13% Ora12:52 1,22 1,28 9.536
DAVE & BUSTER'S ENTERTAINMENT INC 52,21 -2,10% Ora13:55 51,50 52,71 15.705.639
DAVE INC 42,88 -0,07% Ora13:52 38,45 45,74 1.914.889
DAVIDSTEA INC 0,2829 0,00% Data24/04/2024 0,2829 0,2829 22
DAVITA HEALTHCARE PARTNERS INC. 132,56 -0,14% Ora13:54 131,34 133,02 3.778.727
DAWN TECHNOLOGIES, INC. 13,81 -9,11% Ora13:55 13,18 14,80 24.070.999
DAWSON GEOPHYSICAL COMPANY 1,57 1,95% Ora11:37 1,36 1,60 11.144
DAXOR CORP 9,61 -3,16% Ora13:54 9,61 9,94 11.706
DAYFORCE INC 69,08 1,80% Ora16:00 67,92 69,22 9.325.810
DBV TECHNOLOGIES SA 0,6801 2,27% Ora13:32 0,6600 0,7128 14.637
DD3 ACQUISITION CORP. II 9,4200 0,00% Data24/04/2024 9,4200 9,4200 0
DDC ENTERPRISE LTD 1,2000 3,45% Data24/04/2024 1,0650 1,2350 48.822
DECIBEL THERAPEUTICS INC 4,9100 0,00% Data24/04/2024 4,9100 4,9100 0
DECIDEACT 29,87 -0,43% Ora13:49 29,70 29,89 661.364
DECIPHERA PHARMACEUTICALS 14,37 -1,71% Ora13:53 14,00 14,73 1.034.950
DECISIONPOINT SYSTEMS INC 8,44 -0,36% Ora10:44 8,44 8,44 0
DECKERS OUTDOOR CORP 808,35 -5,14% Ora13:53 788,37 825,00 69.057.425
DEERE & CO 391,46 -0,80% Ora13:53 384,17 391,71 107.743.550
DEFINITIVE HEALTHCARE CORP 6,87 -5,31% Ora13:54 6,80 7,10 605.530
DELCATH SYSTEMS INC 5,35 -1,83% Ora13:55 5,04 5,38 395.006
DELEK LOGISTICS PARTNERS, LP 39,4500 0,64% Data24/04/2024 38,8200 39,4900 3.033.863
DELEK US HOLDINGS INC 29,39 -0,37% Ora13:55 29,10 29,54 2.889.365
DELL TECHNOLOGIES INC 125,01 3,67% Ora13:55 117,00 125,13 269.277.874
DELTA AIR LINES INC 49,06 2,34% Ora13:55 46,87 49,07 134.565.731
DELTA APPAREL INC 2,59 5,99% Ora11:35 2,48 2,66 7.943
DELUXE CORP 20,13 -0,79% Ora13:49 19,89 20,19 605.180
DENALI CAPITAL ACQUISITION CORP 8,3600 0,84% Data24/04/2024 7,8800 8,3600 252.455
DENALI CAPITAL ACQUISITION CORP 8,1700 -6,09% Data24/04/2024 7,4300 8,1700 5.008
DENALI THERAPEUTICS INC 15,03 -3,41% Ora13:54 14,58 15,25 3.792.935

Informativa sull'utilizzo cookie »