MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Dreyfus High Yield Strategies Fund	2,34	-0,21	15:59:57	2,33	2,37	263.511
Dreyfus Strategic Municipal Bond Fund, Inc	6,22	-0,16	15:59:50	6,18	6,27	125.904
Dreyfus Strategic Municipals, Inc	6,52	+0,77	15:59:29	6,48	6,56	116.092
Dril-Quip, Inc	29,72	-1,52	15:59:55	29,14	31,02	113.136
Drive Shack Inc	1,51	+0,67	15:59:56	1,45	1,60	701.200
DropCar, Inc	0,5699	+6,78	14:57:57	0,5000	0,5699	62.498
Dropbox, Inc	20,17	-0,79	16:00:04	19,76	20,71	3.836.321
DryShips Inc	5,36	-1,11	15:59:51	5,29	5,47	597.903
Ducommun Incorporated	40,95	-2,82	15:59:53	40,00	42,21	39.093
Duff & Phelps Select Energy MLP Fund Inc	9,49	+3,49	16:15:00	9,22	9,59	72.786
Duff & Phelps Utility & Corporate Bond Trust, Inc	10,65	-0,14	15:59:42	10,61	10,73	394.868
Duke Energy Corporation (Holding Company)	109,83	+0,81	15:59:57	108,19	110,00	2.598.085
Duke Realty Corporation	51,08	+0,02	16:00:04	49,95	51,85	3.217.904
Duluth Holdings Inc. - Class B	10,86	-4,06	16:00:04	10,68	11,48	97.435
Dun & Bradstreet Corporation (The)	16,65	+0,60	15:59:58	16,10	16,84	1.100.339
Dycom Industries, Inc	79,53	-0,12	16:00:04	77,70	81,08	259.624
Dynagas LNG Partners LP Common Units	3,80	-0,26	15:56:24	3,75	3,85	93.994
Dynasil Corporation of America	1,29	+0,98	15:56:23	1,28	1,31	7.264
Dynatronics Corporation	0,67	+5,44	15:59:08	0,63	0,68	9.641
Dynavax Technologies Corporation	10,80	-3,40	16:00:04	10,24	11,31	3.500.673
Dynegy Inc	5,51	+1,47	16:00:05	5,10	5,54	166.252
Dynex Capital, Inc	15,94	-0,56	15:59:51	15,68	16,10	598.739