Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
D'AMICO INTERNATIONAL SHIPPING S.A	4,0850		03/07/2025	4,0850	4,0850	0
D-MARKET ELECTRONIC SERVICES & TRADING ADR	2,8000	2,19%	03/07/2025	2,7400	2,8100	553.764
D-WAVE QUANTUM INC	16,7900	5,07%	03/07/2025	16,1050	16,8300	501.633.487
D.R. HORTON INC	131,9000	-2,74%	03/07/2025	131,6500	136,3800	452.205.564
D2 LITHIUM CORP.	0,0491	-1,80%	30/06/2025	0,0491	0,0491	25
DACOTAH BANKS INC	34,0000	-3,68%	03/07/2025	34,0000	34,2500	6.800
DAIFUKU CO. LTD	0			0	0	0
DAILY JOURNAL CORP	436,6500	0,55%	03/07/2025	433,8900	443,5000	26.867.511
DAKOTA GOLD CORP	3,7800	0,27%	03/07/2025	3,7200	3,8200	949.056
DAKOTA GOLD CORP. WT	1,7152	-3,10%	03/07/2025	1,7152	1,7152	636

DAKTRONICS INC	16,9000	2,74%	03/07/2025	16,4700	17,0100	8.618.256
DALATA HOTEL GROUP PLC	5,3774		03/07/2025	5,3774	5,3774	0
DALLASNEWS CORPORATION SERIES A	4,4200		03/07/2025	4,3500	4,6900	42.878
DALRADA FINANCIAL CORP	0,0222		03/07/2025	0,0222	0,0222	3
DANA INCORPORATED	17,8200	0,22%	03/07/2025	17,7650	18,0500	28.142.092
DANAHER CORP	203,2000	0,35%	03/07/2025	202,3550	204,2950	282.599.181
DANAOS CORP	87,7700	1,60%	03/07/2025	86,3400	88,1200	4.910.205
DANAVATION TECHNOLOGIES CORP	0,0020		03/07/2025	0,0020	0,0020	0
DANIMER SCIENTIFIC	0,3500		03/07/2025	0,3500	0,3500	0
DANONE PK	16,2200	-1,28%	03/07/2025	16,1500	16,2500	2.094.067
DANONE S.A	82,8500	1,06%	02/07/2025	82,2750	82,8500	40.017
DAQO NEW ENERGY CORP.	18,9800	7,17%	03/07/2025	17,7000	19,2050	40.289.036
DARDEN RESTAURANTS	220,2700	0,43%	03/07/2025	218,8200	220,8500	133.248.812
DARE BIOSCIENCE INC	2,4000		03/07/2025	2,3900	2,4100	24.557
DARIOHEALTH CORP	0,7048	-0,75%	03/07/2025	0,7011	0,7200	24.001
DARLING INGREDIENTS INC	39,4500	0,54%	03/07/2025	38,9100	39,5000	62.259.477
DATA COMMUNICATIONS MANAGEMENT CORP	1,3901	-1,41%	03/07/2025	1,3901	1,4350	12.024
DATA I/O CORP	3,1600	4,98%	03/07/2025	3,0601	3,2083	92.582
DATA STORAGE CORPORATION	3,5800	0,56%	03/07/2025	3,5101	3,6266	48.842
DATA STORAGE CORPORATION	0,1305	-6,79%	03/07/2025	0,1255	0,1327	501
DATADOG INC	155,1500	14,92%	03/07/2025	146,9100	156,5300	4.653.983.971
DATALOGIC S.P.A	6,9000		03/07/2025	6,9000	6,9000	0
DATAMETREX AI LIMITED	0,0440		03/07/2025	0,0440	0,0440	0
DATASEA INC	1,9154	-1,27%	03/07/2025	1,9052	1,9600	36.582
DATAVAULT AI INC	0,7200	1,41%	03/07/2025	0,7000	0,7383	278.163
DATCHAT INC	2,6200	-0,76%	03/07/2025	2,6104	2,6600	122.962
DATCHAT INC. SERIES A WARRANT	0,2000	-13,04%	03/07/2025	0,2000	0,2298	690
DAVE & BUSTER'S ENTERTAINMENT INC	34,5500	2,16%	03/07/2025	33,6700	35,5300	39.594.991
DAVE INC	281,7900	4,36%	03/07/2025	270,5000	282,9900	89.589.776
DAVE INC. WARRANTS	2,1600	5,88%	03/07/2025	1,9500	2,2050	408.968
DAVIDSTEA INC	0,8200	0,65%	03/07/2025	0,8120	0,8200	2.904
DAVIS COMMODITIES LIMITED	0,8031	-1,18%	03/07/2025	0,7294	0,8200	61.274
DAVITA HEALTHCARE PARTNERS INC.	142,5600		03/07/2025	141,8400	144,0600	85.547.690
DAWN TECHNOLOGIES, INC.	6,8000	1,04%	03/07/2025	6,7450	6,8550	3.029.101
DAWSON GEOPHYSICAL COMPANY	1,4000	-2,10%	03/07/2025	1,4000	1,4999	150.518
DAXOR CORP	9,8300	0,82%	03/07/2025	9,0420	9,8800	48.364
DAYFORCE INC	57,2700	3,19%	03/07/2025	55,9400	57,2800	44.858.732
DBRG-P-H	21,2200	0,47%	03/07/2025	21,1400	21,2600	125.240
DBRG-P-I	20,9663	-0,26%	03/07/2025	20,9663	21,0600	181.233
DBRG-P-J	20,8830	0,35%	03/07/2025	20,7600	20,9000	276.491

1 2 3 4 5 »