MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ETRACS Monthly Pay 2xLeveraged US Small Cap High D	18,16	-3,04	16:00:02	18,07	18,70	0.0
ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex-	17,35	-1,23	14:22:47	17,27	17,39	14.883
ETRACS Monthly Reset 2xLeveraged ISE Exclusively H	0,00		00:00:00	0,00	0,00	0.0
ETRACS Montly Pay 2xLeveraged US High Dividend Low	25,90	-3,11	16:00:02	25,87	26,70	0.0
ETRACS Wells Fargo Business Development Company In	19,61	+0,82	16:15:00	19,64	19,66	0.0
EV Energy Partners, L.P. representing limited par	0,0000		00:00:00	0,0000	0,0000	0.0
EVINE Live Inc	6,91	-8,48	16:00:02	6,88	7,65	675.578
EXCO Resources, Inc. Exco Resources, Inc	0,0000		00:00:00	0,0000	0,0000	0.0
EXFO Inc - Subordinate Voting Shares	6,24	0,00	16:15:00	6,24	6,25	8.459
EZCORP, Inc. - Class A Non-Voting	7,31	0,00	15:59:54	7,25	7,42	401.878
Eagle Bancorp, Inc	53,25	+1,51	16:00:02	52,86	54,02	110.561
Eagle Bulk Shipping Inc	47,34	+7,54	16:00:08	45,28	47,88	270.530
Eagle Materials Inc	133,35	+1,47	16:15:00	132,01	134,90	401.674
Eagle Pharmaceuticals, Inc	51,45	+3,21	16:00:03	49,92	51,49	86.321
Eagle Point Credit Company Inc	13,69	+1,33	16:15:00	13,53	13,77	116.110
Earthstone Energy, Inc. Class A	8,30	+3,49	16:15:00	8,21	8,50	191.254
East West Bancorp, Inc	70,12	+2,36	16:00:02	69,10	71,02	527.600
EastGroup Properties, Inc	172,87	+1,11	16:15:00	170,84	173,76	89.451
Eastern Company (The)	24,43	+0,53	16:00:09	24,11	24,50	5.867
Eastman Chemical Company	100,17	+1,00	16:15:00	100,09	102,41	767.621
Eastman Kodak Company Common New	7,06	+0,57	16:15:00	7,03	7,20	1.293.524
Eaton Corporation, PLC Ordinary Shares	156,43	+1,19	16:15:00	155,88	157,58	1.318.340
Eaton Vance Corporation	72,95	-1,14	16:00:00	72,69	74,19	4.051.717
Eaton Vance Corporation Eaton Vance Tax-Managed Gl	11,10	-0,07	16:15:00	11,09	11,21	245.517
Eaton Vance Enhance Equity Income Fund Eaton Vance	18,47	+0,65	16:15:00	18,40	18,55	66.353
Eaton Vance Enhance Equity Income Fund II	23,78	+0,62	16:15:00	23,65	23,85	60.854
Eaton Vance Floating Rate Income Trust of Benefic	14,78	-0,49	16:15:00	14,70	14,95	102.253
Eaton Vance Michigan Municipal Income Trust Shares	12,41	-0,72	16:00:02	12,41	12,58	0.0
Eaton Vance Municipal Income Trust	14,28	-0,14	16:15:00	14,25	14,32	69.111
Eaton Vance New Jersey Municipal Income Trust Shar	11,59	+0,52	16:00:02	11,50	11,59	0.0