Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 107,04 0,96% Ora15:59 106,04 109,45 82.154.243
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED 2,94 -1,67% Ora16:00 2,76 4,35 4.284.571
E. I. DU PONT DE NEMOURS AND COMPANY 55,0000 1,85% Data14/07/2025 55,0000 55,2600 29.535
E. I. DU PONT DE NEMOURS AND COMPANY 70,0000 -0,06% Data14/07/2025 69,5694 70,5000 236.180
E.I. DU PONT DE NEMOURS AND COM 74,05 -1,08% Ora15:59 74,03 75,90 56.260.322
E2GOLD INC 0,0040 Data11/07/2025 0,0040 0,0040 0
E2OPEN PARENT HOLDINGS INC 3,27 -0,15% Ora15:59 3,26 3,27 7.240.040
E3 METALS CORP 0,7876 0,97% Data14/07/2025 0,7876 0,7900 4.332
E79 RESOURCES CORP 0,1111 Data14/07/2025 0,1111 0,1111 0
EAGLE BANCORP 17,3300 0,23% Data14/07/2025 17,2000 17,3800 693.512
EAGLE BANCORP INC 21,02 -2,95% Ora15:59 21,02 21,67 1.505.121
EAGLE CAPITAL GROWTH FUND INC 10,0000 -1,28% Data14/07/2025 10,0000 10,0000 6.310
EAGLE FINANCIAL SERVICES, INC. 33,3500 Data14/07/2025 33,2500 33,6800 408.104
EAGLE MATERIALS INC 213,76 -3,10% Ora15:59 213,19 223,27 25.283.122
EAGLE PHARMACEUTICALS INC 3,7400 5,35% Data14/07/2025 3,7400 3,7400 14.175
EAGLE POINT CREDIT COMPANY 7,38 -1,60% Ora15:59 7,37 7,49 9.297.406
EAGLE POINT CREDIT COMPANY INC 24,86 0,29% Ora15:19 24,83 24,90 92.251
EAGLE POINT CREDIT COMPANY INC 23,1500 -0,43% Data14/07/2025 23,1500 23,2149 168.069
EAGLE POINT CREDIT COMPANY INC 23,75 0,32% Ora13:58 23,75 23,78 78.392
EAGLE POINT CREDIT COMPANY INC 24,60 -0,60% Ora13:24 24,60 24,79 15.353
EAGLE POINT CREDIT COMPANY INC PREFERRED 23,1950 -0,38% Data14/07/2025 23,1748 23,2500 194.768
EAGLE POINT CREDIT COMPANY INC. 25,2682 0,71% Data14/07/2025 25,0300 25,3310 221.602
EAGLE POINT CREDIT COMPANY INC. 19,8101 -0,35% Data14/07/2025 19,8000 19,8496 299.410
EAGLE POINT INCOME COMPANY INC 13,5200 -1,53% Data14/07/2025 13,3750 13,7500 4.499.605
EAGLE POINT INCOME COMPANY INC 24,4600 -0,31% Data14/07/2025 24,4200 24,5630 22.772
EAGLE POINT INCOME COMPANY INC 0 0 0 0
EAGLE POINT INCOME COMPANY INC. 25,0250 0,06% Data14/07/2025 25,0100 25,0250 128.729
EAGLE ROYALTIES LTD. 0,0750 Data14/07/2025 0,0750 0,0750 0
EARLYWORKS CO LTD ADS 2,51 -2,52% Ora15:59 2,50 2,66 27.369
EARTHRENEW INC 0,0550 Data14/07/2025 0,0550 0,0550 0
EAST WEST BANCORP INC 104,63 -3,12% Ora16:00 104,54 108,76 28.411.139
EASTERLY GOVERNMENT PROPERTIES INC 23,4500 0,90% Data14/07/2025 23,0150 23,4600 10.942.216
EASTERN BANKSHARES INC 15,61 -3,61% Ora15:59 15,60 16,23 9.506.612
EASTERN CO 23,44 -2,50% Ora16:00 23,28 23,81 28.425
EASTGROUP PROPERTIES INC 164,16 -2,33% Ora15:59 163,93 168,83 23.121.288
EASTMAN CHEMICAL CO 77,14 -2,28% Ora15:59 77,09 79,50 34.015.631
EASTMAN KODAK 6,61 -11,46% Ora15:59 6,58 7,50 11.901.974
EASTSIDE DISTILLING, INC. 1,38 4,55% Ora15:59 1,31 1,63 3.869.503
EASYJET PLC 7,2000 Data11/07/2025 7,2000 7,2000 0
EASYJET PLC ADR 7,0500 0,28% Data14/07/2025 7,0100 7,0500 3.863
EAT BEYOND GLOBAL HOLDINGS INC 0,1049 3,86% Data14/07/2025 0,1049 0,1049 1.900
EATON CORPORATION, PLC 362,18 0,52% Ora15:59 361,51 371,14 229.501.200
EATON VANCE CA MUNI INCM 9,6800 0,83% Data14/07/2025 9,6100 9,6800 274.273
EATON VANCE EN EQTY INCM FD II 24,12 -1,03% Ora15:59 24,12 24,29 1.777.932
EATON VANCE ENHANCED EQTY INCM 20,74 -0,93% Ora15:59 20,73 20,98 809.674
EATON VANCE FLOATING RTE INCM 12,6 -0,39% Ora15:59 12,5 12,6 365.304
EATON VANCE INSURED CA MUNI BD 8,8600 -0,56% Data14/07/2025 8,8300 9,0058 549.621
EATON VANCE INSURED MUNI BD 9,5400 0,21% Data14/07/2025 9,5200 9,5500 1.133.342
EATON VANCE INSURED NY BD 9,2300 1,10% Data14/07/2025 9,1600 9,2699 175.933
EATON VANCE LTD DURATION INC F 10,2700 0,69% Data14/07/2025 10,2000 10,2900 2.788.028