Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
---|---|---|---|---|---|---|
ETRACS Monthly Pay 2xLeveraged US Small Cap High D | 18,16 | -3,04 | 16:00:02 | 18,07 | 18,70 | 0.0 |
ETRACS Monthly Pay 2xLeveraged Wells Fargo MLP Ex- | 17,35 | -1,23 | 14:22:47 | 17,27 | 17,39 | 14.883 |
ETRACS Monthly Reset 2xLeveraged ISE Exclusively H | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
ETRACS Montly Pay 2xLeveraged US High Dividend Low | 25,90 | -3,11 | 16:00:02 | 25,87 | 26,70 | 0.0 |
ETRACS Wells Fargo Business Development Company In | 17,35 | +0,41 | 11:25:49 | 17,35 | 17,35 | 1.298 |
EV Energy Partners, L.P. representing limited par | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
EVINE Live Inc | 5,83 | -0,51 | 16:00:10 | 5,63 | 5,97 | 963.594 |
EXCO Resources, Inc. Exco Resources, Inc | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
EXFO Inc - Subordinate Voting Shares | 6,24 | 0,00 | 16:15:00 | 6,24 | 6,25 | 8.459 |
EZCORP, Inc. - Class A Non-Voting | 8,79 | +0,92 | 16:00:17 | 8,57 | 8,88 | 521.608 |
Eagle Bancorp, Inc | 23,38 | -2,34 | 16:00:06 | 22,92 | 23,79 | 338.575 |
Eagle Bulk Shipping Inc | 42,95 | +0,28 | 16:00:07 | 42,40 | 43,89 | 233.886 |
Eagle Materials Inc | 168,43 | +1,06 | 15:59:55 | 165,22 | 168,44 | 228.565 |
Eagle Pharmaceuticals, Inc | 18,86 | +0,05 | 16:00:16 | 18,34 | 18,92 | 186.428 |
Eagle Point Credit Company Inc | 10,87 | +0,28 | 15:59:54 | 10,78 | 10,95 | 572.099 |
Earthstone Energy, Inc. Class A | 13,30 | -0,60 | 15:59:57 | 12,96 | 13,48 | 720.060 |
East West Bancorp, Inc | 53,74 | -1,48 | 16:00:13 | 53,01 | 54,59 | 899.181 |
EastGroup Properties, Inc | 172,59 | -0,06 | 15:59:55 | 170,75 | 173,78 | 342.384 |
Eastern Company (The) | 16,94 | +0,71 | 16:00:16 | 16,84 | 17,09 | 1.947 |
Eastman Chemical Company | 80,42 | -3,98 | 15:59:58 | 80,01 | 83,84 | 1.190.032 |
Eastman Kodak Company Common New | 5,24 | -0,00 | 15:59:57 | 5,17 | 5,32 | 304.346 |
Eaton Corporation, PLC Ordinary Shares | 187,81 | -0,42 | 16:00:00 | 184,70 | 188,78 | 2.776.344 |
Eaton Vance Corporation | 72,95 | -1,14 | 16:00:00 | 72,69 | 74,19 | 4.051.717 |
Eaton Vance Corporation Eaton Vance Tax-Managed Gl | 8,20 | +0,80 | 16:00:00 | 8,16 | 8,21 | 174.050 |
Eaton Vance Enhance Equity Income Fund Eaton Vance | 15,71 | +0,32 | 15:53:22 | 15,61 | 15,72 | 40.533 |
Eaton Vance Enhance Equity Income Fund II | 17,02 | +0,65 | 15:59:53 | 16,93 | 17,05 | 109.863 |
Eaton Vance Floating Rate Income Trust of Benefic | 11,51 | +2,40 | 15:58:52 | 11,47 | 11,55 | 37.533 |
Eaton Vance Michigan Municipal Income Trust Shares | 12,41 | -0,72 | 16:00:02 | 12,41 | 12,58 | 0.0 |
Eaton Vance Municipal Income Trust | 10,05 | +0,70 | 15:49:50 | 9,97 | 10,06 | 51.664 |
Eaton Vance New Jersey Municipal Income Trust Shar | 11,59 | +0,52 | 16:00:02 | 11,50 | 11,59 | 0.0 |
|< | < Precedente | Pagina 2/8 | Successiva > | >| |

Sante Pellegrino: Giornate significative sulle borse.
Il PIL UE porta la zona Euro in fase di recessione tecnica, ma i mercati reagiscono aggiudicandosi prevalenza di acquisti. A Milano il ftse mib si avvicina al +1% spiccano in vetta ancora i bancari con i titoli della Galassia Agnelli, i passivi sono poco rilevanti.
Scelti per te




Fisco e pensioni



Ultimi segnali

Pattern: Hammer-R-Up ITA
22/03/2023

Indicatore: M.A.C.D. SP500 LONG
27/01/2023

Candlestick: Three Outside Up Bullish (Italia)
06/02/2023
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!