Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
E L F BEAUTY INC 177,83 -0,10% Ora15:33 172,70 181,97 196.906.601
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITE 2,97 -0,67% Ora15:33 2,90 3,13 3.543.088
E.I. DU PONT DE NEMOURS AND COM 73,74 -0,08% Ora15:33 73,12 73,79 19.236.624
E2OPEN PARENT HOLDINGS INC 4,20 0,24% Ora15:31 4,10 4,20 235.076
EAGLE BANCORP 12,6950 1,16% Data23/04/2024 12,4200 12,7400 157.088
EAGLE BANCORP INC 22,17 -0,47% Ora15:29 21,82 22,31 670.894
EAGLE MATERIALS INC 252,36 -0,50% Ora15:32 249,97 256,90 13.462.523
EAGLE PHARMACEUTICALS INC 4,49 -5,87% Ora15:29 4,44 4,82 134.938
EAGLE POINT CREDIT COMPANY 10,03 0,00% Ora15:32 9,99 10,04 2.216.352
EAGLE POINT CREDIT COMPANY INC 22,4400 0,45% Data23/04/2024 22,3800 22,5200 127.010
EAGLE POINT CREDIT COMPANY INC 23,63 -0,67% Ora14:24 23,61 23,72 85.363
EAGLE POINT INCOME COMPANY INC 15,6900 0,58% Data23/04/2024 15,6200 15,7791 4.365.868
EAGLE POINT INCOME COMPANY INC 23,1000 -0,43% Data23/04/2024 23,1000 23,2500 182.952
EARGO INC 2,5700 0,00% Data23/04/2024 2,5700 2,5700 0
EARTHSTONE ENERGY 21,1700 0,00% Data23/04/2024 21,1700 21,1700 0
EAST WEST BANCORP INC 77,00 2,26% Ora15:33 76,36 78,66 49.102.391
EASTERLY GOVERNMENT PROPERTIES INC 11,85 -0,21% Ora15:33 11,67 11,85 2.618.983
EASTERN BANKSHARES INC 13,13 0,34% Ora15:33 12,90 13,13 2.608.588
EASTERN CO 31,84 -0,53% Ora15:31 31,75 32,18 92.610
EASTGROUP PROPERTIES INC 157,63 -4,90% Ora15:32 157,63 164,98 33.332.424
EASTMAN CHEMICAL CO 96,38 -0,44% Ora15:33 95,93 97,05 18.912.212
EASTMAN KODAK 4,54 -2,64% Ora15:30 4,53 4,67 701.676
EASTSIDE DISTILLING, INC 1,05 -0,94% Ora15:10 1,02 1,10 91.355
EATON CORPORATION, PLC 317,65 1,54% Ora15:33 313,95 324,83 327.196.899
EATON VANCE CA MUNI INCM 10,4400 0,38% Data23/04/2024 10,4100 10,4800 153.520
EATON VANCE EN EQTY INCM FD II 19,68 -0,45% Ora15:27 19,65 20,00 836.197
EATON VANCE ENHANCED EQTY INCM 17,79 -0,67% Ora15:26 17,78 18,14 604.783
EATON VANCE FLOATING RTE INCM 13,4 -0,23% Ora15:28 13,3 13,4 337.507
EATON VANCE INSURED CA MUNI BD 9,3600 1,62% Data23/04/2024 9,2250 9,3600 369.598
EATON VANCE INSURED CA MUNI II 10,1800 0,00% Data23/04/2024 10,1800 10,1800 0
EATON VANCE INSURED MA MUNI BD 12,2800 0,00% Data23/04/2024 12,2800 12,2800 0
EATON VANCE INSURED MI MUNI BD 12,5500 0,00% Data23/04/2024 12,5500 12,5500 0
EATON VANCE INSURED MUNI BD 10,1000 0,75% Data23/04/2024 10,0200 10,1000 1.118.686
EATON VANCE INSURED NY BD 9,5100 0,00% Data23/04/2024 9,4600 9,5147 82.109
EATON VANCE INSURED NY MUNI BD 10,5500 0,00% Data23/04/2024 10,5500 10,5500 0
EATON VANCE LTD DURATION INC F 9,5000 0,90% Data23/04/2024 9,4100 9,5188 2.937.343
EATON VANCE MI MUNI INCM 12,3500 0,00% Data23/04/2024 12,3500 12,3500 0
EATON VANCE MUNICIPAL INCOME TERM TRUST 18,0300 0,78% Data23/04/2024 17,9300 18,0300 434.469
EATON VANCE MUNICIPAL INCOME TRUST 9,88 -0,20% Ora15:32 9,84 9,91 458.698
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 16,3900 0,55% Data23/04/2024 16,2310 16,4100 420.830
EATON VANCE SHORT DUR DIV INC 10,4142 -0,91% Ora15:22 10,4136 10,5126 144.065
EATON VANCE SR INCOME TR 6,34 0,00% Ora15:23 6,33 6,36 357.000
EATON VANCE TAX ADV DIV INC 22,68 0,13% Ora15:29 22,66 22,84 1.342.245
EATON VANCE TAX-MANAGED DIV EQU INC FD 13,0000 0,62% Data23/04/2024 12,7700 13,0587 2.847.312
EATON VANCE TX ADV GLB DIV FD 24,01 -0,44% Ora15:25 23,98 24,18 194.195
EATON VANCE TX ADV GLOBAL DIV 17,3900 -0,34% Ora15:29 17,3400 17,4981 998.666
EATON VANCE TX-MGD GLO DIV EQ 7,9100 1,67% Data23/04/2024 7,7500 7,9100 2.752.822
EBANG INTERNATIONAL HOLDINGS INC 8,00 0,50% Ora14:28 7,75 8,00 30.126
EBAY INC 51,03 -0,44% Ora15:33 50,78 51,60 92.419.286
EBET INC 0,2515 4,79% Data23/04/2024 0,2310 0,2750 9.224

Informativa sull'utilizzo cookie »