Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
E L F BEAUTY INC	106,04	-3,58%	16:00	105,93	109,69	80.764.627
E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED	2,99	7,94%	16:00	2,76	3,04	332.577
E. I. DU PONT DE NEMOURS AND COMPANY	55,0000	1,85%	14/07/2025	55,0000	55,2600	29.535
E. I. DU PONT DE NEMOURS AND COMPANY	70,0000	-0,06%	14/07/2025	69,5694	70,5000	236.180
E.I. DU PONT DE NEMOURS AND COM	74,90	-0,78%	15:59	74,08	75,32	118.656.348
E2GOLD INC	0,0040		11/07/2025	0,0040	0,0040	0
E2OPEN PARENT HOLDINGS INC	3,27	0,62%	16:00	3,25	3,27	15.141.310
E3 METALS CORP	0,7876	0,97%	14/07/2025	0,7876	0,7900	4.332
E79 RESOURCES CORP	0,1111		11/07/2025	0,1111	0,1111	0
EAGLE BANCORP	17,3300	0,23%	14/07/2025	17,2000	17,3800	693.495

EAGLE BANCORP INC	21,66	3,09%	16:00	21,03	21,68	1.613.632
EAGLE CAPITAL GROWTH FUND INC	10,0000	-1,28%	14/07/2025	10,0000	10,0000	6.310
EAGLE FINANCIAL SERVICES, INC.	33,3500	0,66%	11/07/2025	32,9100	33,3600	453.560
EAGLE MATERIALS INC	220,45	-1,33%	16:00	219,05	223,99	21.206.785
EAGLE PHARMACEUTICALS INC	3,7400	5,35%	14/07/2025	3,7400	3,7400	14.175
EAGLE POINT CREDIT COMPANY	7,48	-1,58%	15:59	7,40	7,57	13.652.190
EAGLE POINT CREDIT COMPANY INC	24,78	0,33%	15:13	24,70	24,82	167.821
EAGLE POINT CREDIT COMPANY INC	23,1500	-0,43%	14/07/2025	23,1500	23,2149	168.069
EAGLE POINT CREDIT COMPANY INC	23,68	-0,27%	14:54	23,67	23,77	229.150
EAGLE POINT CREDIT COMPANY INC	24,75		15:59	24,60	24,84	28.606
EAGLE POINT CREDIT COMPANY INC PREFERRED	23,1950	-0,38%	14/07/2025	23,1748	23,2500	194.768
EAGLE POINT CREDIT COMPANY INC.	25,2682	0,71%	14/07/2025	25,0300	25,3310	221.602
EAGLE POINT CREDIT COMPANY INC.	19,8101	-0,35%	14/07/2025	19,8000	19,8496	299.410
EAGLE POINT INCOME COMPANY INC	13,5200	-1,53%	14/07/2025	13,3750	13,7500	4.499.605
EAGLE POINT INCOME COMPANY INC	24,4600	-0,31%	14/07/2025	24,4200	24,5630	22.772
EAGLE POINT INCOME COMPANY INC	0			0	0	0
EAGLE POINT INCOME COMPANY INC.	25,0250	0,06%	14/07/2025	25,0100	25,0250	128.729
EAGLE ROYALTIES LTD.	0,0750		11/07/2025	0,0750	0,0750	0
EAPBF	0,8395		07/07/2025	0,8395	0,8395	0
EARLYWORKS CO LTD ADS	2,62	6,07%	16:00	2,50	2,73	65.702
EARTHRENEW INC	0,0550	-6,78%	11/07/2025	0,0550	0,0550	55
EAST WEST BANCORP INC	108,00	0,98%	15:59	106,73	108,09	20.021.051
EASTERLY GOVERNMENT PROPERTIES INC	23,4500	0,90%	14/07/2025	23,0150	23,4600	10.942.216
EASTERN BANKSHARES INC	16,19	1,95%	16:00	15,86	16,19	5.666.370
EASTERN CO	24,04	-0,83%	16:00	23,55	24,38	114.196
EASTGROUP PROPERTIES INC	168,05	0,03%	15:59	167,34	169,15	22.931.140
EASTMAN CHEMICAL CO	78,90	-1,69%	15:59	78,31	79,91	20.033.381
EASTMAN KODAK	7,45	11,36%	15:59	6,61	7,52	21.138.316
EASTSIDE DISTILLING, INC.	1,33	-4,32%	15:59	1,31	1,46	1.055.003
EASYJET PLC	7,2000		11/07/2025	7,2000	7,2000	0
EASYJET PLC ADR	7,0300	-1,26%	11/07/2025	7,0100	7,0700	12.654
EAT BEYOND GLOBAL HOLDINGS INC	0,1010	-8,18%	11/07/2025	0,1010	0,1190	2.838
EATON CORPORATION, PLC	360,20	-0,12%	15:59	357,10	361,16	98.373.932
EATON VANCE CA MUNI INCM	9,6000	-1,12%	11/07/2025	9,6000	9,7000	153.600
EATON VANCE EN EQTY INCM FD II	24,37	0,54%	15:59	24,15	24,38	1.895.227
EATON VANCE ENHANCED EQTY INCM	20,92	-0,26%	15:59	20,86	20,98	650.123
EATON VANCE FLOATING RTE INCM	12,7	0,72%	15:59	12,6	12,7	569.108
EATON VANCE INSURED CA MUNI BD	8,8600	-0,56%	14/07/2025	8,8300	9,0058	549.621
EATON VANCE INSURED MUNI BD	9,5400	0,21%	14/07/2025	9,5200	9,5500	1.133.342
EATON VANCE INSURED NY BD	9,2300	1,10%	14/07/2025	9,1600	9,2699	175.933

1 2 3 4 5 »