Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 14,11 0,89% Ora15:59 14,00 14,14 781.629
F&G ANNUITIES & LIFE INC 38,17 2,50% Ora15:59 37,06 38,42 444.073
F45 TRAINING HOLDINGS INC 0,0600 -60,00% Data23/04/2024 0,0600 0,1500 22.306
F5 INC 180,23 0,38% Ora16:00 179,71 181,54 24.638.868
FABRINET 168,67 2,74% Ora16:00 165,63 170,69 28.208.725
FACTSET RESEARCH SYSTEMS INC 419,94 -4,22% Ora16:00 418,12 437,88 41.939.133
FAIR ISAAC INC 1.188,19 3,26% Ora16:04 1.157,93 1.188,40 86.120.663
FANG HOLDINGS LIMITED 2,8000 0,00% Data23/04/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,4000 -4,81% Ora16:00 0,3980 0,4300 21.193
FANHUA INC 3,54 1,14% Ora15:59 3,47 3,69 19.546
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0524 -2,60% Ora16:08 0,0500 0,0613 1.798.328
FARMER BROTHERS CO 3,16 0,96% Ora15:59 3,14 3,26 22.502
FARMERS & MERCHANTS BANCORP 21,19 0,52% Ora16:00 21,01 22,00 66.768
FARMERS NATIONAL BANCORP 12,63 1,36% Ora16:00 12,42 12,77 413.066
FARMLAND PARTNERS INC 10,85 0,37% Ora16:00 10,80 10,92 617.080
FARMMI, INC 0,8300 0,18% Ora16:00 0,8300 0,8475 4.851
FARO TECHNOLOGIES INC 19,00 2,37% Ora16:05 18,61 19,29 1.044.567
FASTENAL COMPANY 67,51 0,09% Ora16:00 67,46 68,14 95.101.653
FASTLY INC 12,89 2,87% Ora16:00 12,55 13,26 17.996.115
FAT BRANDS INC 7,40 2,76% Ora15:59 7,15 7,42 165.733
FAT BRANDS INC 6,55 8,80% Ora16:00 6,27 6,55 5.228
FAT BRANDS INC 15,09 0,73% Ora16:00 15,09 15,40 93.053
FATE THERAPEUTICS, INC 4,54 -5,02% Ora16:05 4,49 5,02 11.460.633
FATHOM DIGITAL MANUFACTURING CORPORATION 4,78 -1,25% Ora15:58 4,74 4,93 51.371
FATHOM HOLDINGS INC 1,50 0,00% Ora16:00 1,48 1,56 18.981
FB FINANCIAL 38,6600 2,68% Data23/04/2024 37,1410 38,7900 5.996.978
FEDERAL AGRICULTURAL MORTGAGE CORP 191,10 2,55% Ora15:59 188,71 191,58 1.660.432
FEDERAL AGRICULTURAL MTG - PREFERRED 23,1200 1,23% Data23/04/2024 23,0800 23,2500 347
FEDERAL REALTY INVESTMNT 102,87 1,71% Ora16:00 101,35 103,37 12.446.791
FEDERAL SIGNAL CORP 83,82 2,16% Ora15:59 82,50 83,85 3.890.956
FEDERATED HERMES INC 34,95 -1,19% Ora16:05 34,73 35,37 8.075.135
FEDEX CORP 271,75 0,59% Ora16:07 270,00 273,91 101.134.882
FEMASYS INC 1,33 4,72% Ora16:00 1,23 1,36 247.579
FENNEC PHARMACEUTICALS INC 9,24 -1,49% Ora15:59 9,05 9,61 1.746.920
FERGUSON PLC 211,90 1,78% Ora16:04 209,05 212,87 42.351.536
FERRARI NV 424,74 3,54% Ora16:00 417,71 425,55 33.661.010
FERROGLOBE PLC 5,02 0,20% Ora16:00 4,89 5,50 2.434.139
FEUTUNE LIGHT ACQUISITION CORPORATION 10,9100 -0,09% Data23/04/2024 10,9100 10,9100 7.932
FGI INDUSTRIES LTD 1,04 2,97% Ora14:34 0,97 1,04 7.210
FIBROGEN INC 1,07 -6,14% Ora16:00 1,05 1,26 876.614
FIDELIS INSURANCE HOLDINGS LIMITED 19,61 2,89% Ora16:00 19,06 19,65 4.025.438
FIDELITY D & D BANCORP INC 47,2300 2,67% Data23/04/2024 45,7501 47,2300 445.804
FIDELITY NATIONAL FINL 50,85 2,85% Ora16:04 49,32 50,85 28.032.857
FIDELITY NATIONAL INFORMATION SERVICES I 71,90 0,84% Ora16:00 71,45 72,21 131.498.648
FIDUS INVESTMENT CORPORATION 20,34 0,89% Ora16:00 20,16 20,38 1.502.795
FIFTH THIRD BANCORP 37,06 1,40% Ora16:00 36,44 37,15 65.740.328
FIFTH THIRD BANCORP 23,9800 1,48% Data23/04/2024 23,7900 23,9800 91.604
FIGS INC 4,79 0,63% Ora16:00 4,72 4,85 2.506.965
FINANCE OF AMERICA COMPANIES INC 0,5141 -8,21% Ora15:48 0,5131 0,5997 37.127
FINANCIAL INSTITUTIONS 17,71 2,07% Ora16:00 17,09 17,92 154.919

Informativa sull'utilizzo cookie »