Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
F & C CLAYMORE PREF SEC INC FD	16,52	0,92%	12:56	16,51	16,59	540.760
F & M BANK CORP	22,0000	0,23%	03/07/2025	21,6000	23,1100	47.828
F&G ANNUITIES & LIFE INC	32,47	-0,25%	12:59	32,08	32,59	385.315
F&G ANNUITIES & LIFE INC	24,4000	1,24%	03/07/2025	24,1900	24,4414	196.005
F-P-B	21,5000	-0,37%	03/07/2025	21,3000	21,7400	922.823
F-P-C	21,3300	-0,28%	03/07/2025	21,3075	21,4899	591.076
F-P-D	23,0000	0,70%	03/07/2025	22,7500	23,0300	2.339.675
F-PD	23,0000	0,70%	03/07/2025	22,7500	23,0300	2.339.675
F3 URANIUM CORP.	0,1649	-1,02%	03/07/2025	0,1647	0,1700	32.611
F45 TRAINING HOLDINGS INC	0,0700	-9,91%	03/07/2025	0,0700	0,0700	31

F5 INC	300,13	1,41%	13:00	297,62	301,78	21.443.126
FABRINET	294,64	1,91%	12:59	290,67	295,86	20.602.563
FACT II ACQUISITION CORP	10,3000		03/07/2025	10,3000	10,3000	0
FACT II ACQUISITION CORP. WARRANT	0,2936	-2,13%	02/07/2025	0,2900	0,3000	352
FACTSET RESEARCH SYSTEMS INC	447,95	-0,52%	12:59	445,30	450,48	14.422.089
FAGRON NV	0			0	0	0
FAIR ISAAC INC	1.859,15	0,87%	12:57	1.825,01	1.864,85	20.057.235
FALCON GOLD CORP	0,0062	-24,39%	03/07/2025	0,0062	0,0076	247
FALCON'S BEYOND GLOBAL INC	5,7500	0,88%	03/07/2025	5,6401	6,1400	27.612
FALCON'S BEYOND GLOBAL INC - WARRANT	0,8800		03/07/2025	0,8800	0,8800	0
FANG HOLDINGS LTD	6,0000		03/07/2025	6,0000	6,0000	90
FANGDD NETWORK GROUP LTD	2,32	11,98%	12:59	2,19	2,33	121.813
FANHUA INC.	6,94	11,94%	13:00	6,55	7,38	271.401
FANSUNITE ENTERTAINMENT INC	0,0005		03/07/2025	0,0005	0,0005	0
FARADAY FUTURE INTELLIGENT ELECTRIC INC	1,89	10,53%	13:00	1,63	1,90	13.046.212
FARADAY FUTURE INTELLIGENT ELECTRIC INC	1,8900	15,95%	03/07/2025	1,6350	1,9000	22.621.024
FARFETCH LIMITED	0,0001		03/07/2025	0,0001	0,0001	0
FARMER BROTHERS CO	1,46	5,04%	13:00	1,41	1,48	49.207
FARMERS & MERCHANTS BANCORP	28,19	7,55%	13:00	26,80	28,19	159.648
FARMERS & MERCHANTS BANCORP	990,2500	-0,14%	03/07/2025	990,2500	992,0000	999.162
FARMERS AND MERCHANTS BANK OF LONG BEACH	5.650,0000		03/07/2025	5.575,0000	5.650,0000	11.300
FARMERS NATIONAL BANCORP	14,70	3,34%	13:00	14,50	14,71	353.595
FARMHOUSE INC	0,0199		27/06/2025	0,0199	0,0199	880
FARMLAND PARTNERS INC	11,61	1,35%	12:59	11,55	11,69	795.158
FARMMI, INC	1,80	4,12%	13:00	1,77	1,82	8.712
FARO TECHNOLOGIES INC	43,92		13:00	43,87	43,94	2.063.128
FAST TRACK GROUP	0			0	0	0
FASTENAL COMPANY	43,11	0,58%	13:00	42,63	43,21	51.559.986
FASTLY INC	7,04	0,86%	12:59	6,97	7,18	3.715.229
FAT BRANDS INC	2,48	3,33%	13:00	2,37	2,52	29.183
FAT BRANDS INC	2,61	-0,38%	13:00	2,42	2,71	2.535
FAT BRANDS INC	2,79	-0,23%	12:59	2,67	2,80	20.615
FAT BRANDS INC	2,7000	0,75%	03/07/2025	2,3100	2,7300	3.688
FATE THERAPEUTICS, INC	1,11	-2,63%	12:59	1,11	1,16	1.009.636
FATHOM HOLDINGS INC	1,41	1,44%	13:00	1,38	1,44	94.374
FATHOM NICKEL INC	0,0275		03/07/2025	0,0275	0,0275	0
FATPIPE INC	9,24	1,99%	13:00	9,00	9,42	94.001
FB BANCORP INC	11,51	1,41%	13:00	11,43	11,60	422.239
FB FINANCIAL	47,5300	1,15%	03/07/2025	46,9900	47,9400	10.630.275
FBR LIMITED	0,0032	-20,00%	03/07/2025	0,0032	0,0040	2.115

1 2 3 4 5 »