MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Formula Systems (1985) Ltd. - ADS represents 1 ord	67,80	-0,95	15:05:06	67,80	68,00	547
Forrester Research, Inc	30,14	+3,90	16:00:26	28,81	30,35	47.218
Fortinet, Inc	68,13	-0,74	16:00:20	67,85	69,37	3.458.461
Fortive Corporation	67,28	+2,76	15:59:57	66,02	67,56	1.926.314
Fortress Biotech, Inc	0,54	-0,92	16:00:24	0,52	0,57	559.932
Fortress Investment Group LLC Class A	0,00		00:00:00	0,00	0,00	0.0
Fortress Transportation and Infrastructure Investo	17,12	-0,12	16:00:12	16,75	17,16	579.918
Fortuna Silver Mines Inc Ordinary Shares (Canada)	3,48	-0,85	16:00:00	3,45	3,56	2.348.251
Fortune Brands Home & Security, Inc	61,89	-2,10	16:00:00	61,17	64,01	1.804.426
Forward Air Corporation	101,52	+3,43	16:00:24	99,28	101,91	108.941
Forward Industries, Inc	1,06	-0,00	16:00:18	1,03	1,06	56.665
Forward Pharma A/S - American Depositary Shares	1,95	+7,73	16:00:06	1,94	2,06	29.554
Fossil Group, Inc	2,30	+7,98	16:00:28	2,13	2,30	544.176
Foundation Building Materials, Inc	19,24	+0,01	15:59:55	19,24	19,25	326.323
Foundation Medicine, Inc	0,00		00:00:00	0,00	0,00	0.0
Francesca's Holdings Corporation	2,22	-7,88	16:00:02	2,16	2,48	479.867
Franco-Nevada Corporation	147,55	-1,37	15:59:55	146,26	151,34	512.522
Franklin Covey Company	37,92	+2,57	15:59:43	37,24	37,92	79.719
Franklin Electric Co., Inc	96,50	+5,19	16:00:24	92,72	96,77	110.206
Franklin Financial Network, Inc	40,10	-2,67	15:59:34	39,95	41,40	78.532
Franklin Limited Duration Income Trust of Benefic	6,15	-0,32	15:59:57	6,12	6,17	101.749
Franklin Resources, Inc	25,00	+2,40	15:59:57	24,76	25,14	1.975.235
Franklin Street Properties Corp	1,49	+6,79	15:59:51	1,42	1,50	580.463
Franklin Universal Trust	6,73	+0,34	15:20:14	6,68	6,74	17.142
Fred's, Inc	1,97	+0,25	15:59:58	1,92	1,99	786.881
Freeport-McMoRan, Inc	37,18	+4,82	15:59:57	36,62	37,56	18.320.387
Freightcar America, Inc	2,88	+0,35	16:00:17	2,83	2,88	28.939
Frequency Electronics, Inc	6,60	-0,75	16:00:27	6,57	6,97	1.069
Fresenius Medical Care AG	21,83	+1,39	15:59:52	21,70	21,85	299.969
Fresh Del Monte Produce, Inc	26,85	+2,72	15:59:42	26,31	26,88	137.101

< Precedente

Pagina 6/7

Successiva >

Notizie

Netto rialzo per la Borsa Italiana in chiusura di settimana

18:07

Piaggio registra un aumento delle azioni del 3% circa

17:03

Amazon in trattative con Verizon, T-Mobile e Dish Network per servizi di telefonia mobile a basso costo

16:58

Sante Pellegrino: Il Nasdaq festeggia un maggio scoppiettante

Listini dell'Euro zona in netto recupero. Bancari sotto i riflettori, il peggiore del Ftse Mib è Moncler. L'euro torna in carreggiata sul biglietto verde.