Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 13,97 1,04% Ora15:59 13,95 14,05 686.093
F&G ANNUITIES & LIFE INC 35,14 -2,08% Ora15:59 34,98 35,90 458.613
F45 TRAINING HOLDINGS INC 0,1500 0,00% Data18/04/2024 0,1500 0,1500 502
F5 INC 179,59 -2,28% Ora16:00 179,36 182,23 13.880.666
FABRINET 165,20 -4,44% Ora16:00 163,97 169,48 17.469.078
FACTSET RESEARCH SYSTEMS INC 429,46 1,27% Ora16:00 424,65 431,55 13.337.068
FAIR ISAAC INC 1.162,25 1,02% Ora16:00 1.147,06 1.202,88 53.070.445
FANG HOLDINGS LIMITED 2,8000 0,00% Data18/04/2024 2,8000 2,8000 0
FANGDD NETWORK GROUP LTD 0,4000 3,09% Ora15:38 0,3801 0,4190 19.187
FANHUA INC 3,41 -7,84% Ora16:00 3,41 3,53 7.616
FARADAY FUTURE INTELLIGENT ELECTRIC INC 0,0617 -15,13% Ora16:08 0,0610 0,0710 1.040.692
FARMER BROTHERS CO 3,21 -0,31% Ora16:00 3,12 3,26 53.282
FARMERS & MERCHANTS BANCORP 20,12 0,45% Ora15:49 19,65 20,49 104.466
FARMERS NATIONAL BANCORP 11,98 0,08% Ora16:00 11,86 12,02 219.895
FARMLAND PARTNERS INC 10,60 1,92% Ora16:02 10,40 10,60 1.137.088
FARMMI, INC 0,8200 -3,70% Ora16:00 0,8002 0,8300 7.511
FARO TECHNOLOGIES INC 18,32 -5,32% Ora16:00 18,29 18,65 1.061.223
FASTENAL COMPANY 67,50 -1,85% Ora16:01 67,38 68,99 110.822.891
FASTLY INC 12,38 -5,71% Ora16:00 12,35 12,82 9.399.337
FAT BRANDS INC 7,19 2,28% Ora16:00 7,00 7,25 35.256
FAT BRANDS INC 5,9900 0,50% Ora16:01 5,9900 5,9900 0
FAT BRANDS INC 14,96 0,34% Ora16:00 14,96 15,13 20.882
FATE THERAPEUTICS, INC 4,93 -12,59% Ora16:03 4,93 5,35 5.917.408
FATHOM DIGITAL MANUFACTURING CORPORATION 4,61 2,33% Ora12:49 4,56 4,61 1.368
FATHOM HOLDINGS INC 1,52 -1,30% Ora16:00 1,52 1,59 23.611
FB FINANCIAL 35,5600 -0,22% Data18/04/2024 35,4700 36,0100 6.633.611
FEDERAL AGRICULTURAL MORTGAGE CORP 180,36 0,36% Ora16:00 179,82 181,32 999.077
FEDERAL AGRICULTURAL MTG - PREFERRED 23,0500 -0,22% Data18/04/2024 23,0000 23,1800 346
FEDERAL REALTY INVESTMNT 98,53 0,49% Ora16:00 96,78 98,62 7.550.656
FEDERAL SIGNAL CORP 81,52 -2,32% Ora16:09 81,45 83,42 7.238.233
FEDERATED HERMES INC 34,96 -0,29% Ora16:06 34,95 35,56 7.372.497
FEDEX CORP 263,37 -1,26% Ora16:06 262,08 264,67 97.940.250
FEMASYS INC 1,31 -2,24% Ora16:00 1,27 1,37 154.887
FENNEC PHARMACEUTICALS INC 9,57 -7,36% Ora16:00 9,46 9,84 736.131
FERGUSON PLC 209,54 -2,54% Ora16:00 208,86 213,22 46.448.350
FERRARI NV 412,52 0,39% Ora15:59 410,34 417,90 18.786.799
FERROGLOBE PLC 5,03 -1,95% Ora16:00 4,95 5,13 2.037.981
FEUTUNE LIGHT ACQUISITION CORPORATION 10,9200 0,18% Data18/04/2024 10,9200 10,9200 6.880
FGI INDUSTRIES LTD 1,27 -1,54% Ora15:59 1,27 1,31 2.667
FIBROGEN INC 1,16 -11,45% Ora15:59 1,14 1,29 815.008
FIDELIS INSURANCE HOLDINGS LIMITED 19,14 4,25% Ora16:00 18,84 19,53 3.246.659
FIDELITY D & D BANCORP INC 45,7300 1,17% Data18/04/2024 45,3100 46,1999 378.965
FIDELITY NATIONAL FINL 47,58 -1,22% Ora16:00 47,20 47,67 13.882.660
FIDELITY NATIONAL INFORMATION SERVICES I 70,00 -1,02% Ora16:00 69,88 70,98 74.269.428
FIDUS INVESTMENT CORPORATION 19,75 1,54% Ora16:00 19,64 19,76 1.256.173
FIFTH THIRD BANCORP 34,22 -1,16% Ora16:02 34,00 34,66 93.912.413
FIFTH THIRD BANCORP 23,4200 -1,18% Data18/04/2024 23,3300 23,6600 166.282
FIGS INC 4,72 -0,21% Ora16:00 4,61 4,77 5.163.073
FINANCE OF AMERICA COMPANIES INC 0,6117 -5,00% Ora16:00 0,6117 0,6600 16.925
FINANCIAL INSTITUTIONS 16,42 -1,50% Ora16:00 16,30 16,64 339.952

Informativa sull'utilizzo cookie »