Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,48 -0,42% Ora15:58 16,48 16,57 709.104
F & M BANK CORP 22,1900 1,09% Data14/07/2025 22,0000 22,1900 39.631
F&G ANNUITIES & LIFE INC 30,05 -2,28% Ora15:59 30,03 30,86 951.022
F&G ANNUITIES & LIFE INC 23,9700 -0,37% Data15/07/2025 23,9500 24,2499 1.077.595
F-P-B 22,2000 -0,76% Data14/07/2025 22,1500 22,4300 593.517
F-P-C 21,8200 -0,14% Data14/07/2025 21,6107 21,8995 1.141.121
F-P-D 23,5600 -0,17% Data14/07/2025 23,4400 23,6550 1.164.335
F-PD 23,3900 -0,72% Data15/07/2025 23,3700 23,5900 1.211.929
F3 URANIUM CORP. 0,1718 2,26% Data14/07/2025 0,1600 0,1740 53.384
F45 TRAINING HOLDINGS INC 0,1000 28,70% Data14/07/2025 0,1000 0,1000 0
F5 INC 290,76 -1,15% Ora16:00 290,65 296,11 30.800.140
FABRINET 301,62 1,74% Ora15:59 296,47 303,65 41.812.718
FACT II ACQUISITION CORP 10,3000 -0,29% Data14/07/2025 10,3000 10,3000 2.173
FACT II ACQUISITION CORP. WARRANT 0,2900 -3,33% Data11/07/2025 0,2568 0,2900 87
FACTSET RESEARCH SYSTEMS INC 434,26 -1,31% Ora15:59 433,53 441,14 34.427.273
FAGRON NV 0 0 0 0
FAIR ISAAC INC 1.505,39 -2,69% Ora15:59 1.477,13 1.550,25 210.122.915
FALCON GOLD CORP 0,0040 -28,57% Data15/07/2025 0,0040 0,0040 400
FALCON'S BEYOND GLOBAL INC 6,2500 5,22% Data15/07/2025 6,0000 6,2500 20.494
FALCON'S BEYOND GLOBAL INC - WARRANT 0,8800 Data14/07/2025 0,8800 0,8800 0
FANG HOLDINGS LTD 6,0000 Data14/07/2025 6,0000 6,0000 2.226
FANGDD NETWORK GROUP LTD 2,16 -3,14% Ora16:00 2,13 2,28 472.251
FANHUA INC. 6,92 15,14% Ora15:56 5,99 7,18 797.820
FANSUNITE ENTERTAINMENT INC 0,0009 Data15/07/2025 0,0009 0,0010 17
FARADAY FUTURE INTELLIGENT ELECTRIC INC 2,03 -0,74% Ora15:59 1,95 2,15 17.397.514
FARADAY FUTURE INTELLIGENT ELECTRIC INC 2,0300 -0,49% Data15/07/2025 1,9500 2,1500 29.444.377
FARFETCH LIMITED 0,0001 Data11/07/2025 0,0001 0,0001 0
FARMER BROTHERS CO 1,44 -1,37% Ora16:00 1,43 1,48 47.168
FARMERS & MERCHANTS BANCORP 25,32 -2,69% Ora15:54 25,15 25,82 190.475
FARMERS & MERCHANTS BANCORP 995,5900 0,02% Data14/07/2025 994,0000 995,5900 803.441
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.750,0000 Data11/07/2025 5.725,0000 5.750,0000 575.000
FARMERS NATIONAL BANCORP 13,80 -2,82% Ora16:00 13,78 14,14 210.370
FARMHOUSE INC 0,0112 -43,72% Data11/07/2025 0,0112 0,0112 0
FARMLAND PARTNERS INC 11,18 -1,24% Ora15:59 11,13 11,34 1.148.372
FARMMI, INC 1,77 -5,95% Ora16:00 1,77 1,87 46.809
FARO TECHNOLOGIES INC 43,90 -0,05% Ora16:00 43,90 44,02 6.901.937
FAST TRACK GROUP 0 0 0 0
FASTENAL COMPANY 45,11 0,09% Ora15:59 44,70 45,58 153.286.740
FASTLY INC 6,84 0,59% Ora15:59 6,70 6,91 5.900.441
FAT BRANDS INC 2,33 -1,27% Ora15:57 2,33 2,50 127.027
FAT BRANDS INC 2,6750 Data15/07/2025 2,6750 2,6750 1.463
FAT BRANDS INC 3,10 -1,90% Ora16:00 3,10 3,31 34.064
FAT BRANDS INC 2,3300 -8,63% Data15/07/2025 1,8000 2,3800 32.492
FATE THERAPEUTICS, INC 1,13 -0,88% Ora16:00 1,10 1,16 693.819
FATHOM HOLDINGS INC 1,27 0,40% Ora15:59 1,21 1,29 140.653
FATHOM NICKEL INC 0,0290 -6,75% Data11/07/2025 0,0290 0,0331 8.700
FATPIPE INC 7,82 -7,67% Ora16:00 7,82 8,70 103.171
FB BANCORP INC 11,51 -1,88% Ora15:59 11,51 11,75 355.295
FB FINANCIAL 46,9600 -4,57% Data15/07/2025 45,5800 49,0000 83.793.170
FBR LIMITED 0,0050 2,04% Data15/07/2025 0,0050 0,0050 250