Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
F & C CLAYMORE PREF SEC INC FD 16,55 0,36% Ora15:59 16,50 16,58 1.148.218
F & M BANK CORP 21,9500 -0,23% Data11/07/2025 21,8000 21,9500 17.560
F&G ANNUITIES & LIFE INC 30,72 -0,13% Ora15:59 30,56 30,93 839.231
F&G ANNUITIES & LIFE INC 24,0600 -0,41% Data14/07/2025 24,0301 24,2430 304.142
F-P-B 22,3700 1,36% Data11/07/2025 22,1112 22,4490 696.960
F-P-C 21,8500 1,20% Data11/07/2025 21,7732 22,0200 917.132
F-P-D 23,6000 -0,13% Data11/07/2025 23,0400 23,8500 1.689.854
F-PD 23,5600 -0,17% Data14/07/2025 23,4600 23,6550 1.164.359
F3 URANIUM CORP. 0,1680 -1,18% Data11/07/2025 0,1600 0,1785 12.821
F45 TRAINING HOLDINGS INC 0,0777 Data11/07/2025 0,0777 0,0777 0
F5 INC 294,15 0,77% Ora16:00 290,67 295,42 34.562.417
FABRINET 296,31 1,67% Ora15:59 287,04 297,88 30.521.053
FACT II ACQUISITION CORP 10,3000 -0,29% Data14/07/2025 10,3000 10,3000 2.173
FACT II ACQUISITION CORP. WARRANT 0,2900 -3,33% Data11/07/2025 0,2568 0,2900 87
FACTSET RESEARCH SYSTEMS INC 439,96 -1,40% Ora15:59 439,01 453,41 55.668.959
FAGRON NV 0 0 0 0
FAIR ISAAC INC 1.545,60 0,09% Ora15:59 1.500,05 1.567,20 96.212.657
FALCON GOLD CORP 0,0056 Data14/07/2025 0,0056 0,0056 560
FALCON'S BEYOND GLOBAL INC 5,9400 -1,55% Data14/07/2025 5,9400 6,3400 9.575
FALCON'S BEYOND GLOBAL INC - WARRANT 0,8800 Data11/07/2025 0,8800 0,8800 0
FANG HOLDINGS LTD 6,0000 Data11/07/2025 6,0000 6,0000 0
FANGDD NETWORK GROUP LTD 2,23 Ora16:00 2,22 2,29 209.867
FANHUA INC. 6,19 5,09% Ora15:59 5,70 6,20 144.852
FANSUNITE ENTERTAINMENT INC 0,0009 50,00% Data14/07/2025 0,0008 0,0024 199
FARADAY FUTURE INTELLIGENT ELECTRIC INC 2,04 16,57% Ora15:59 1,78 2,06 18.163.924
FARADAY FUTURE INTELLIGENT ELECTRIC INC 2,0400 16,57% Data14/07/2025 1,7800 2,0600 31.436.355
FARFETCH LIMITED 0,0001 Data11/07/2025 0,0001 0,0001 0
FARMER BROTHERS CO 1,45 -1,36% Ora15:59 1,43 1,49 30.291
FARMERS & MERCHANTS BANCORP 26,02 0,93% Ora16:00 25,29 26,02 136.122
FARMERS & MERCHANTS BANCORP 995,3500 0,03% Data11/07/2025 990,0100 995,3500 99.535
FARMERS AND MERCHANTS BANK OF LONG BEACH 5.750,0000 Data11/07/2025 5.725,0000 5.750,0000 575.000
FARMERS NATIONAL BANCORP 14,19 0,92% Ora15:59 14,01 14,22 213.234
FARMHOUSE INC 0,0112 -43,72% Data11/07/2025 0,0112 0,0112 0
FARMLAND PARTNERS INC 11,31 2,03% Ora15:59 11,05 11,32 1.247.698
FARMMI, INC 1,93 -1,52% Ora16:00 1,84 2,03 109.563
FARO TECHNOLOGIES INC 43,92 -0,05% Ora16:00 43,90 43,96 4.993.932
FAST TRACK GROUP 0 0 0 0
FASTENAL COMPANY 45,06 4,13% Ora15:59 43,79 46,04 459.666.380
FASTLY INC 6,81 1,42% Ora15:59 6,68 6,83 4.024.926
FAT BRANDS INC 2,39 -1,14% Ora15:50 2,34 2,50 54.514
FAT BRANDS INC 2,66 0,38% Ora16:00 2,66 2,75 3.137
FAT BRANDS INC 3,15 0,96% Ora16:00 3,10 3,22 35.162
FAT BRANDS INC 2,5500 Data14/07/2025 2,5500 2,5500 5
FATE THERAPEUTICS, INC 1,15 -0,43% Ora15:59 1,14 1,18 928.752
FATHOM HOLDINGS INC 1,26 1,21% Ora15:59 1,24 1,36 54.150
FATHOM NICKEL INC 0,0290 -6,75% Data11/07/2025 0,0290 0,0331 8.700
FATPIPE INC 8,47 -2,53% Ora15:57 8,43 9,01 134.218
FB BANCORP INC 11,73 0,43% Ora16:00 11,65 11,74 219.980
FB FINANCIAL 49,2100 2,05% Data14/07/2025 48,0800 49,4100 51.229.677
FBR LIMITED 0,0049 -10,91% Data11/07/2025 0,0042 0,0050 5.336