| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| G-III Apparel Group, LTD | 29,75 | -1,23 | 16:00:02 | 29,24 | 30,28 | 216.653 |
| G. Willi-Food International, Ltd. - Ordinary Shar | 21,14 | -5,73 | 16:15:00 | 21,70 | 22,35 | 1.533 |
| G1 Therapeutics, Inc | 17,48 | -0,85 | 16:00:03 | 16,95 | 17,67 | 589.293 |
| GAIN Capital Holdings, Inc | 6,60 | +0,92 | 15:59:59 | 6,44 | 6,62 | 219.049 |
| GAMCO Global Gold, Natural Resources & Income Trus | 3,86 | -0,52 | 16:15:00 | 3,84 | 3,88 | 0.0 |
| GCI LIBERTY, INC | 91,71 | -2,59 | 15:59:31 | 91,37 | 95,10 | 1.675.109 |
| GCI Liberty, Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| GDL Fund, The of Beneficial Interest | 9,00 | +0,78 | 16:15:00 | 9,00 | 9,04 | 2.805 |
| GDS Holdings Limited - ADS | 51,71 | -7,64 | 16:00:02 | 49,88 | 54,20 | 6.782.512 |
| GEE Group Inc | 0,45 | -6,74 | 16:15:00 | 0,45 | 0,49 | 3.768.699 |
| GGP Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| GMS Inc | 47,62 | -1,53 | 16:15:00 | 47,04 | 48,29 | 129.857 |
| GNC Holdings, Inc. Class A | 4,30 | +8,59 | 15:59:59 | 3,92 | 4,30 | 3.650.451 |
| GP Strategies Corporation | 20,32 | -0,49 | 16:15:00 | 20,26 | 20,45 | 297.189 |
| GRAVITY Co., Ltd. - American depositary shares, ea | 97,01 | -0,07 | 16:00:02 | 94,51 | 99,14 | 37.466 |
| GRIFFIN INDUSTRIAL REALTY, INC | 62,50 | -1,12 | 16:00:02 | 62,30 | 65,00 | 18.223 |
| GSE Systems, Inc | 1,38 | -2,82 | 16:15:00 | 1,36 | 1,44 | 36.311 |
| GSI Technology, Inc | 5,20 | -2,80 | 16:00:02 | 5,08 | 5,33 | 203.609 |
| GSV Capital Corp | 6,81 | -0,87 | 15:59:57 | 6,76 | 6,87 | 48.312 |
| GTT Communications, Inc | 2,36 | -2,88 | 16:15:00 | 2,33 | 2,59 | 4.094.072 |
| GTx, Inc | 1,86 | +3,33 | 15:59:59 | 1,70 | 2,15 | 8.288.785 |
| GW Pharmaceuticals Plc - American Depositary Share | 218,96 | -0,15 | 16:00:02 | 218,61 | 219,54 | 1.439.440 |
| Gabelli Convertible and Income Securities Fund, In | 6,34 | -0,16 | 16:15:00 | 6,25 | 6,37 | 26.706 |
| Gabelli Dividend & Income Trust of Beneficial Int | 26,30 | -0,42 | 16:15:00 | 26,20 | 26,39 | 76.473 |
| Gabelli Equity Trust, Inc. (The) | 6,60 | -0,90 | 16:15:00 | 6,55 | 6,66 | 1.148.811 |
| Gabelli Multi-Media Trust, Inc. (The) | 9,56 | -0,42 | 16:15:00 | 9,55 | 9,63 | 87.005 |
| Gabelli Utility Trust (The) | 7,98 | -0,62 | 16:15:00 | 7,98 | 8,05 | 79.993 |
| Gafisa SA Gafisa S.A. American Depositary Shares | 5,24 | -2,42 | 15:59:26 | 5,23 | 5,40 | 27.760 |
| Gaia, Inc | 11,55 | -3,43 | 15:59:51 | 11,39 | 11,81 | 32.258 |
| Galapagos NV - American Depositary Shares | 60,37 | +0,48 | 16:00:03 | 59,22 | 60,55 | 322.970 |
| |< | < Precedente | Pagina 1/7 | Successiva > | >| |
OCCHIO ALLA BORSA
Scelti per te
VIDEO
Eugenio Sartorelli
L' analisi ciclica settimanale su Mini S&P500, EuroStoxx50, Dax Future, Fib, EurUsd e Bitcoin
Rossana Prezioso
Calendario macro: i market mover della settimana
Pietro Di Lorenzo
Ftse Mib: i titoli interessanti per la prossima seduta
VIDEO
Dan Gramza
Trading Futures Markets
Ultimi segnali
APPLE INC
Indicatore: SuperTrend SP500 LONG
20/07/2021
Indicatore: RSI3M3 - SP500 LONG
20/07/2021
Indicatore: RSI3M3 - SP500 LONG
20/07/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
