Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	12,3800	-0,45%	14/07/2025	12,3800	12,6500	56.985
G-III APPAREL GROUP LTD	23,24	-2,94%	15:59	23,22	24,02	5.935.243
G. WILLI-FOOD INTERNATIONAL LTD	19,57	-1,31%	16:00	19,36	20,32	261.574
G2 GOLDFIELDS INC	2,0000	2,88%	14/07/2025	1,9500	2,0000	13.992
G5 ENTERTAINMENT AB (PUBL)	11,1500		11/07/2025	11,1500	11,1500	0
G6 MATERIALS CORP	0,0001		14/07/2025	0,0001	0,0001	0
GAB-P-K	20,6600	-0,53%	14/07/2025	20,5700	20,7200	104.436
GABELLI CONV & INCM SEC FD INC	3,86	0,39%	15:50	3,84	3,87	91.376
GABELLI EQUITY TRUST INC	5,82	-1,19%	15:59	5,80	5,90	1.879.619
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8500	-0,09%	14/07/2025	20,7000	20,8600	91.073

GABELLI EQUITY TRUST INC. (THE) SERIES G	20,6300	-0,63%	14/07/2025	20,5946	20,7026	103.872
GABELLI GLOBAL MULTI-MED	4,32	0,12%	15:59	4,28	4,33	405.607
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	13,4500		14/07/2025	13,4300	13,4709	102.973
GABELLI GLOBAL UTILITY	17,6000	-0,40%	14/07/2025	17,5000	17,6800	152.328
GABELLI H&W TR	9,3500	-0,32%	14/07/2025	9,3101	9,3900	267.653
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,4600	0,67%	14/07/2025	22,3100	22,4600	10.916
GABELLI UTILITY TRUST	6,08	0,50%	15:59	6,01	6,08	689.806
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,6300	0,13%	14/07/2025	22,6013	22,7100	33.515
GAIA, INC	3,94	-0,76%	15:59	3,94	4,10	64.877
GAIN THERAPEUTICS INC	1,69	-9,03%	15:59	1,65	1,86	345.415
GALANE GOLD LTD	0,5713	2,59%	14/07/2025	0,5536	0,6000	46.555
GALANTAS GOLD CORPORATION	0,0559	14,08%	14/07/2025	0,0480	0,0560	6.727
GALAPAGOS NV	30,24	-0,88%	15:59	30,20	30,78	9.461.904
GALAXY DIGITAL INC	20,86	-2,75%	15:59	20,40	21,57	50.437.769
GALAXY GAMING INC	2,8000	-0,46%	14/07/2025	2,7900	2,8100	27.076
GALAXY PAYROLL GROUP LIMITED	0,6695	1,21%	16:00	0,6500	0,7085	40.560
GALECTIN THERAPEUTIC	2,81	-1,58%	15:59	2,79	2,97	761.074
GALECTO INC	3,55	-8,88%	15:48	3,55	4,09	122.342
GALERA THERAPEUTICS INC	0,0260	-3,70%	14/07/2025	0,0260	0,0280	1.358
GALIANO GOLD INC	1,44	2,50%	15:59	1,39	1,45	832.390
GALMED PHARMACEUTICALS LTD	2,06	-1,44%	15:58	2,05	2,11	171.656
GALORE RESOURCES INC	0,0169		14/07/2025	0,0169	0,0169	0
GALP ENERGIA SGPS S.A	18,7300	-4,97%	14/07/2025	18,6900	19,8900	17.381
GALWAY METALS INC	0,2724	2,41%	14/07/2025	0,2723	0,2824	1.407
GAMBLING.COM GROUP LTD	11,56	-1,11%	15:59	11,54	12,00	2.816.726
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,5060	-0,41%	14/07/2025	20,3400	20,5399	94.307
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,5060	-0,41%	14/07/2025	20,3400	20,5399	94.307
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,47	-0,69%	15:59	4,45	4,52	1.429.795
GAMCO INVESTORS INC	24,2800	0,41%	14/07/2025	24,1400	24,2800	7.163
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2400		14/07/2025	21,1100	21,3349	90.440
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2400		14/07/2025	21,1100	21,3349	90.440
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	6,4287	-0,33%	14/07/2025	6,4100	6,4772	357.224
GAMEHAUS HOLDINGS INC	1,71	-4,11%	11:10	1,70	1,71	570
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0115	15,00%	11/07/2025	0,0106	0,0121	173
GAMER PAKISTAN INC	0,0003		14/07/2025	0,0003	0,0003	0
GAMESTOP CORP	23,22	-2,03%	15:59	23,17	23,68	94.609.227
GAMING AND LEISURE PROPERTIES INC	47,30	-1,60%	15:59	47,30	48,23	21.678.485
GAMING REALMS PLC	0			0	0	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		14/07/2025	0,0002	0,0002	0
GANDER GOLD CORPORATION	0,0600	-7,69%	14/07/2025	0,0533	0,0600	480

1 2 3 4 5 »