Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,95 3,99% Ora16:00 27,88 29,13 8.899.201
G. WILLI-FOOD INTERNATIONAL LTD 9,11 -1,73% Ora16:00 9,11 9,24 3.733
G1 THERAPEUTICS INC 4,19 2,20% Ora16:00 4,10 4,32 811.002
GABELLI CONV & INCM SEC FD INC 3,51 0,29% Ora15:59 3,51 3,56 65.692
GABELLI EQUITY TRUST INC 5,29 0,09% Ora15:59 5,27 5,34 1.099.015
GABELLI GLOBAL MULTI-MED 5,40 2,08% Ora15:59 5,28 5,43 434.640
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,4700 1,50% Data23/04/2024 11,3400 11,4700 200.450
GABELLI GLOBAL UTILITY 14,0950 0,82% Data23/04/2024 13,9564 14,2800 156.610
GABELLI H&W TR 9,6400 1,58% Data23/04/2024 9,5800 9,6800 228.352
GABELLI UTILITY TRUST 5,57 0,09% Ora15:57 5,56 5,64 855.717
GAIA, INC 3,97 3,63% Ora15:59 3,76 4,00 38.200
GAIN THERAPEUTICS INC 3,39 6,94% Ora16:00 3,07 3,39 144.598
GALAPAGOS NV 29,47 1,38% Ora15:59 29,15 29,74 2.091.553
GALECTIN THERAPEUTIC 3,36 9,80% Ora15:59 2,99 3,55 464.517
GALECTO INC 0,7006 2,88% Ora16:00 0,6750 0,7038 51.898
GALERA THERAPEUTICS INC 0,1940 1,68% Ora16:00 0,1880 0,1970 24.256
GALIANO GOLD INC 1,49 3,47% Ora16:09 1,38 1,50 559.021
GALILEO ACQUISITION CORP 8,5400 0,00% Data22/04/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3614 -0,63% Ora16:00 0,3500 0,3641 20.123
GAMBLING.COM GROUP LTD 8,87 0,57% Ora15:59 8,83 9,00 604.535
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,04 0,75% Ora15:59 4,00 4,05 902.279
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,2500 0,38% Data23/04/2024 5,2100 5,2600 348.800
GAMESTOP CORP 10,12 1,10% Ora16:07 10,01 10,28 10.144.185
GAMING AND LEISURE PROPERTIES INC 43,54 1,30% Ora16:04 42,96 43,68 23.459.455
GAN LTD 1,23 -0,81% Ora16:00 1,19 1,26 209.672
GANNETT CO INC 2,73 7,48% Ora15:59 2,53 2,75 1.781.131
GAOTU TECHEDU INC 6,99 7,70% Ora16:06 6,51 7,04 11.459.317
GAP INC 20,91 0,77% Ora16:00 20,68 21,23 48.397.967
GARMIN LTD 142,51 1,06% Ora16:05 140,98 143,08 51.933.834
GARRETT MOTION INC 9,73 1,67% Ora16:00 9,54 9,76 2.059.195
GARTNER INC 450,26 1,63% Ora16:00 445,66 452,31 19.958.314
GATES INDUSTRIAL CORPORATION PLC 17,65 2,62% Ora16:00 17,28 17,72 8.419.410
GATOS SILVER INC 10,12 5,97% Ora16:00 9,55 10,21 2.633.217
GATX CORPORATION 126,1200 -2,95% Data23/04/2024 125,4000 130,2700 28.962.701
GAUCHO GROUP HOLDINGS INC 0,5910 -3,11% Ora16:00 0,5910 0,6300 2.227
GAXOS.AI INC 5,72 -6,23% Ora15:55 5,65 6,11 105.915
GCM GROSVENOR INC 9,4700 0,53% Data23/04/2024 9,4000 9,5200 1.241.725
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data22/04/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data22/04/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,6887 -0,19% Ora15:59 0,5900 0,6980 35.965
GDEV INC 2,20 -0,90% Ora16:00 2,20 2,24 2.886
GDS HOLDINGS LTD 6,76 2,50% Ora16:00 6,61 6,77 5.497.732
GE HEALTHCARE TECHNOLOGIES INC 86,24 2,29% Ora16:04 84,79 86,65 75.091.625
GE VERNOVA 147,83 8,15% Ora16:04 137,87 148,34 268.019.542
GEE GROUP INC 0,3180 -1,03% Ora15:37 0,3153 0,3210 9.560
GEN DIGITAL INC 20,68 0,93% Ora16:00 20,55 20,91 27.794.148
GENASYS INC 2,15 5,91% Ora16:00 2,00 2,15 73.336
GENCO SHIPPING 21,12 1,54% Ora16:00 20,83 21,31 2.989.179
GENCOR INDUSTRIES INC. 17,00 0,29% Ora15:59 16,71 17,14 281.804
GENEDX HOLDINGS CORP 12,00 15,50% Ora16:00 10,18 12,57 1.582.292

Informativa sull'utilizzo cookie »