Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	12,3300	-2,14%	10/07/2025	12,1700	12,8500	20.406
G-III APPAREL GROUP LTD	23,97	0,93%	16:00	23,52	24,12	5.562.712
G. WILLI-FOOD INTERNATIONAL LTD	18,95	-1,76%	16:00	18,93	19,55	53.077
G2 GOLDFIELDS INC	2,0200	0,50%	10/07/2025	1,9500	2,1000	53.312
G6 MATERIALS CORP	0,0001		10/07/2025	0,0001	0,0001	0
GAB-P-K	20,8000	0,19%	10/07/2025	20,7700	20,8200	74.797
GABELLI CONV & INCM SEC FD INC	3,85	-0,26%	15:59	3,85	3,90	137.431
GABELLI EQUITY TRUST INC	5,92	-0,08%	15:59	5,90	5,92	856.685
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8900	0,53%	10/07/2025	20,7000	20,8900	61.646
GABELLI EQUITY TRUST INC. (THE) SERIES G	20,8058	0,12%	10/07/2025	20,8058	20,8300	16.707

GABELLI GLOBAL MULTI-MED	4,28	-0,53%	15:57	4,23	4,29	243.942
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	13,4500	-0,88%	11/07/2025	13,4500	13,6300	942
GABELLI GLOBAL UTILITY	17,6700	0,03%	11/07/2025	17,5100	17,6700	1.290
GABELLI H&W TR	9,3800	-0,98%	11/07/2025	9,3700	9,4500	2.880
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,3100	0,27%	10/07/2025	22,3100	22,3100	2.231
GABELLI UTILITY TRUST	6,01	-0,41%	15:59	5,95	6,04	1.398.887
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,7100	0,84%	10/07/2025	22,5700	22,7500	49.894
GAIA, INC	3,94	-2,23%	16:00	3,83	4,05	86.422
GAIN THERAPEUTICS INC	1,73	-2,26%	16:00	1,70	1,81	329.698
GALANE GOLD LTD	0,5350	11,46%	10/07/2025	0,5000	0,5350	8.560
GALANTAS GOLD CORPORATION	0,0462	-6,29%	10/07/2025	0,0462	0,0462	58
GALAPAGOS NV	30,30	-0,62%	16:00	30,22	30,58	1.502.926
GALAXY DIGITAL INC	20,63	2,23%	16:00	20,36	21,84	66.509.817
GALAXY GAMING INC	2,8000	0,72%	10/07/2025	2,7800	2,8000	29.198
GALAXY PAYROLL GROUP LIMITED	0,6989	5,88%	16:00	0,6600	0,7200	85.403
GALECTIN THERAPEUTIC	2,51	2,45%	15:59	2,43	2,64	620.910
GALECTO INC	3,61	4,03%	16:00	3,26	3,81	144.771
GALIANO GOLD INC	1,36	3,03%	15:59	1,34	1,40	1.073.653
GALILEO ACQUISITION CORP	8,5400		11/07/2025	8,5400	8,5400	0
GALMED PHARMACEUTICALS LTD	1,94	-4,68%	16:00	1,87	2,05	398.825
GALORE RESOURCES INC	0,0169	-35,74%	09/07/2025	0,0169	0,0169	558
GALP ENERGIA SGPS S.A	19,7800	10,81%	09/07/2025	19,7775	20,2500	54.632
GALWAY METALS INC	0,2772	-1,25%	10/07/2025	0,2710	0,2772	14.830
GAMBLING.COM GROUP LTD	11,53	-4,32%	16:00	11,52	12,08	1.768.839
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,6700	0,34%	09/07/2025	20,5900	20,7000	56.408
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,7300	0,29%	10/07/2025	20,6491	20,8000	85.097
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,48	0,67%	15:59	4,46	4,50	851.280
GAMCO INVESTORS INC	24,1100	0,04%	10/07/2025	24,1100	24,1100	2.532
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,4500		10/07/2025	21,4500	21,4500	322
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,4500	0,70%	09/07/2025	21,4500	21,4500	3.453
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	6,4500	0,55%	11/07/2025	6,4400	6,4900	4.857
GAMEHAUS HOLDINGS INC	1,7400	0,23%	11/07/2025	1,7400	1,7400	0
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0100	-9,09%	09/07/2025	0,0100	0,0116	130
GAMER PAKISTAN INC	0,0900		11/07/2025	0,0900	0,0900	0
GAMESTOP CORP	23,35	1,09%	15:59	23,17	24,05	158.494.738
GAMING AND LEISURE PROPERTIES INC	47,80	-0,87%	16:00	47,52	48,09	33.362.867
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		09/07/2025	0,0002	0,0002	0
GANDER GOLD CORPORATION	0,0650		10/07/2025	0,0650	0,0650	1
GANNETT CO INC	3,91	-0,89%	15:59	3,78	3,95	1.611.613
GAOTU TECHEDU INC	3,56	-0,56%	15:59	3,54	3,62	522.005

1 2 3 4 5 »