Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 27,64 1,80% Ora16:00 27,06 27,72 2.750.879
G. WILLI-FOOD INTERNATIONAL LTD 9,29 0,54% Ora16:00 9,10 9,29 2.024
G1 THERAPEUTICS INC 4,12 -1,20% Ora15:59 3,97 4,31 1.950.326
GABELLI CONV & INCM SEC FD INC 3,46 0,14% Ora15:59 3,45 3,47 122.905
GABELLI EQUITY TRUST INC 5,21 -0,10% Ora15:59 5,19 5,27 1.458.560
GABELLI GLOBAL MULTI-MED 5,30 0,32% Ora15:44 5,30 5,37 97.574
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,1312 -0,53% Data18/04/2024 11,1312 11,2700 112.425
GABELLI GLOBAL UTILITY 13,5100 0,45% Data18/04/2024 13,4100 14,1500 44.637
GABELLI H&W TR 9,2400 -0,54% Data18/04/2024 9,2100 9,3300 168.584
GABELLI UTILITY TRUST 5,55 1,93% Ora16:08 5,42 5,57 548.117
GAIA, INC 3,93 3,69% Ora16:00 3,83 4,00 146.106
GAIN THERAPEUTICS INC 3,18 0,95% Ora16:00 3,00 3,23 110.903
GALAPAGOS NV 29,08 0,59% Ora16:00 28,82 29,13 1.250.865
GALECTIN THERAPEUTIC 3,37 -0,30% Ora16:00 3,20 3,47 441.617
GALECTO INC 0,6815 -5,08% Ora16:00 0,6810 0,7170 28.633
GALERA THERAPEUTICS INC 0,1986 4,20% Ora16:05 0,1812 0,1986 75.464
GALIANO GOLD INC 1,48 -0,66% Ora15:59 1,45 1,52 639.848
GALILEO ACQUISITION CORP 8,5400 0,00% Data18/04/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3716 -2,03% Ora16:00 0,3700 0,3785 4.002
GAMBLING.COM GROUP LTD 8,70 2,23% Ora16:00 8,45 8,71 990.824
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,08 1,75% Ora15:59 4,01 4,08 1.597.119
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,2290 -0,40% Data18/04/2024 5,2000 5,2700 422.106
GAMESTOP CORP 10,43 0,87% Ora16:03 10,20 10,49 10.999.481
GAMING AND LEISURE PROPERTIES INC 42,80 1,06% Ora16:00 42,37 42,94 18.848.147
GAN LTD 1,27 -1,55% Ora16:00 1,27 1,35 89.838
GANNETT CO INC 2,60 4,04% Ora15:59 2,42 2,63 1.525.805
GAOTU TECHEDU INC 6,30 -1,33% Ora15:59 6,16 6,36 3.537.581
GAP INC 20,76 -1,28% Ora16:00 20,56 21,05 38.058.091
GARMIN LTD 139,52 -0,79% Ora16:00 138,86 141,78 48.810.160
GARRETT MOTION INC 9,35 0,97% Ora16:00 9,25 9,37 3.367.632
GARTNER INC 440,38 -2,05% Ora16:00 438,59 451,67 52.817.387
GATES INDUSTRIAL CORPORATION PLC 17,23 0,29% Ora16:03 17,13 17,40 9.507.472
GATOS SILVER INC 9,68 0,73% Ora16:00 9,55 9,86 2.817.126
GATX CORPORATION 128,0400 0,89% Data18/04/2024 127,4300 129,4100 21.041.709
GAUCHO GROUP HOLDINGS INC 0,6040 3,99% Ora16:00 0,5600 0,6500 72.796
GAXOS.AI INC 6,04 8,83% Ora16:00 5,52 6,26 125.303
GCM GROSVENOR INC 9,2800 0,11% Data18/04/2024 9,1804 9,3500 1.406.839
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data18/04/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data18/04/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,6650 -6,77% Ora15:59 0,6500 0,7599 84.757
GDEV INC 2,20 0,00% Ora16:00 2,20 2,26 376
GDS HOLDINGS LTD 6,32 -1,40% Ora16:00 6,15 6,36 7.325.418
GE HEALTHCARE TECHNOLOGIES INC 84,49 -0,56% Ora16:04 84,10 85,61 68.719.401
GE VERNOVA 135,10 -1,54% Ora16:00 134,91 140,57 263.407.868
GEE GROUP INC 0,3391 3,16% Ora15:58 0,3240 0,3392 10.479
GEN DIGITAL INC 20,53 0,74% Ora16:03 20,41 20,68 20.009.475
GENASYS INC 1,99 -2,93% Ora16:00 1,98 2,05 25.289
GENCO SHIPPING 20,55 1,33% Ora16:00 20,30 20,72 1.814.793
GENCOR INDUSTRIES INC. 16,94 0,95% Ora15:59 16,81 17,02 205.828
GENEDX HOLDINGS CORP 9,64 0,73% Ora16:00 9,34 9,67 447.880

Informativa sull'utilizzo cookie »