Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
G MINING VENTURES CORP	12,3800	-0,45%	14/07/2025	12,3800	12,6500	56.985
G-III APPAREL GROUP LTD	23,94	-0,13%	16:00	23,36	24,03	6.193.569
G. WILLI-FOOD INTERNATIONAL LTD	19,83	4,64%	16:00	19,36	19,83	26.771
G2 GOLDFIELDS INC	2,0000	2,88%	14/07/2025	1,9500	2,0000	13.992
G5 ENTERTAINMENT AB (PUBL)	11,1500		11/07/2025	11,1500	11,1500	0
G6 MATERIALS CORP	0,0001		14/07/2025	0,0001	0,0001	0
GAB-P-K	20,6600	-0,53%	14/07/2025	20,5700	20,7200	104.436
GABELLI CONV & INCM SEC FD INC	3,84	-0,26%	15:58	3,83	3,86	118.520
GABELLI EQUITY TRUST INC	5,89	-0,17%	15:59	5,86	5,91	1.160.050
GABELLI EQUITY TRUST INC. (THE) PFD SER	20,8500	-0,09%	14/07/2025	20,7000	20,8600	91.073

GABELLI EQUITY TRUST INC. (THE) SERIES G	20,6300	-0,63%	14/07/2025	20,5946	20,7026	103.872
GABELLI GLOBAL MULTI-MED	4,29	0,23%	15:59	4,28	4,29	281.544
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST	13,4500		14/07/2025	13,4300	13,4709	102.973
GABELLI GLOBAL UTILITY	17,6000	-0,40%	14/07/2025	17,5000	17,6800	152.328
GABELLI H&W TR	9,3500	-0,32%	14/07/2025	9,3101	9,3900	267.653
GABELLI MULTI-MEDIA TRUST INC. (THE) 5.1	22,4600	0,67%	14/07/2025	22,3100	22,4600	10.916
GABELLI UTILITY TRUST	6,05	1,09%	15:57	5,98	6,05	1.029.715
GABELLI UTILITY TRUST (THE) 5.375% SERIE	22,6300	0,13%	14/07/2025	22,6013	22,7100	33.515
GAIA, INC	3,97	0,76%	15:59	3,78	3,98	59.379
GAIN THERAPEUTICS INC	1,86	7,51%	16:00	1,71	1,93	587.049
GALANE GOLD LTD	0,5713	2,59%	14/07/2025	0,5536	0,6000	46.555
GALANTAS GOLD CORPORATION	0,0559	14,08%	14/07/2025	0,0480	0,0560	6.727
GALAPAGOS NV	30,51	0,69%	16:00	30,14	30,60	2.830.893
GALAXY DIGITAL INC	21,45	3,97%	16:00	20,86	21,95	52.663.170
GALAXY GAMING INC	2,8000	-0,46%	14/07/2025	2,7900	2,8100	27.076
GALAXY PAYROLL GROUP LIMITED	0,6615	-5,36%	16:00	0,6300	0,6980	54.595
GALECTIN THERAPEUTIC	2,85	13,51%	15:59	2,51	2,85	1.033.783
GALECTO INC	3,70	4,67%	15:58	3,52	4,10	240.986
GALERA THERAPEUTICS INC	0,0260	-3,70%	14/07/2025	0,0260	0,0280	1.358
GALIANO GOLD INC	1,40	1,82%	15:59	1,36	1,43	840.482
GALMED PHARMACEUTICALS LTD	2,08	7,49%	15:59	1,94	2,13	743.471
GALORE RESOURCES INC	0,0169		14/07/2025	0,0169	0,0169	0
GALP ENERGIA SGPS S.A	18,7300	-4,97%	14/07/2025	18,6900	19,8900	17.381
GALWAY METALS INC	0,2724	2,41%	14/07/2025	0,2723	0,2824	1.407
GAMBLING.COM GROUP LTD	11,69	1,39%	16:00	11,43	11,72	1.357.804
GAMCO GLOBAL GOLD NATURAL REOURCES & INC	20,5060	-0,41%	14/07/2025	20,3400	20,5399	94.307
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN	20,5060	-0,41%	14/07/2025	20,3400	20,5399	94.307
GAMCO GLOBAL GOLD NATURAL RESOURCES & INCOME TRUST	4,49		15:59	4,46	4,52	1.578.854
GAMCO INVESTORS INC	24,2800	0,41%	14/07/2025	24,1400	24,2800	7.163
GAMCO NATURAL RESOURCES GOLD & INCOME TR	21,2400		14/07/2025	21,1100	21,3349	90.440
GAMCO NATURAL RESOURCES GOLD & INCOME TU	21,2400		14/07/2025	21,1100	21,3349	90.440
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST	6,4287	-0,33%	14/07/2025	6,4100	6,4772	357.224
GAMEHAUS HOLDINGS INC	1,70	-2,07%	15:59	1,64	1,75	2.039
GAMEON ENTERTAINMENT TECHNOLOGIES INC	0,0115	15,00%	11/07/2025	0,0106	0,0121	173
GAMER PAKISTAN INC	0,0003		14/07/2025	0,0003	0,0003	0
GAMESTOP CORP	23,69	1,54%	15:59	23,39	23,84	93.168.024
GAMING AND LEISURE PROPERTIES INC	48,07	0,56%	16:00	47,63	48,14	20.639.238
GAMING REALMS PLC	0			0	0	0
GAMING TECHNOLOGIES INC. COMMON STOCK	0,0002		14/07/2025	0,0002	0,0002	0
GANDER GOLD CORPORATION	0,0600	-7,69%	14/07/2025	0,0533	0,0600	480

1 2 3 4 5 »