Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
G-III APPAREL GROUP LTD 28,50 0,00% Ora15:40 28,43 29,14 1.837.427
G. WILLI-FOOD INTERNATIONAL LTD 9,02 -2,91% Ora15:34 9,02 9,16 4.307
G1 THERAPEUTICS INC 3,98 2,98% Ora15:39 3,84 4,05 915.558
GABELLI CONV & INCM SEC FD INC 3,53 1,25% Ora14:24 3,50 3,54 42.861
GABELLI EQUITY TRUST INC 5,30 0,42% Ora15:40 5,28 5,32 492.276
GABELLI GLOBAL MULTI-MED 5,43 0,37% Ora15:15 5,41 5,46 63.802
GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST 11,3400 -1,31% Data25/04/2024 11,3000 11,3522 65.534
GABELLI GLOBAL UTILITY 14,0540 -1,17% Data25/04/2024 14,0177 14,2000 120.148
GABELLI H&W TR 9,4850 -0,99% Data25/04/2024 9,4600 9,4950 90.601
GABELLI UTILITY TRUST 5,56 0,59% Ora15:38 5,50 5,58 638.112
GAIA, INC 3,86 -3,74% Ora15:39 3,84 4,05 139.031
GAIN THERAPEUTICS INC 3,02 -1,63% Ora15:34 2,89 3,18 340.779
GALAPAGOS NV 28,72 0,30% Ora15:39 28,34 28,86 698.098
GALECTIN THERAPEUTIC 3,46 -1,14% Ora15:39 3,46 3,72 330.172
GALECTO INC 0,6950 4,15% Ora15:31 0,6600 0,7068 51.993
GALERA THERAPEUTICS INC 0,2065 -0,48% Ora15:40 0,1900 0,2080 44.206
GALIANO GOLD INC 1,58 3,96% Ora15:40 1,50 1,58 803.629
GALILEO ACQUISITION CORP 8,5400 0,00% Data25/04/2024 8,5400 8,5400 0
GALMED PHARMACEUTICALS LTD 0,3835 -1,19% Ora14:44 0,3730 0,3949 4.026
GAMBLING.COM GROUP LTD 8,70 -0,51% Ora15:38 8,62 8,94 592.101
GAMCO GLOBAL GOLD NATURAL RESOURCES & IN 4,09 0,12% Ora15:31 4,08 4,11 778.848
GAMCO NATURAL RESOURCES, GOLD AND INCOME TRUST 5,2700 0,96% Data25/04/2024 5,2000 5,2800 239.458
GAMESTOP CORP 11,81 5,87% Ora15:40 11,00 12,19 35.394.712
GAMING AND LEISURE PROPERTIES INC 42,56 -2,00% Ora15:40 42,20 43,94 28.708.857
GAN LTD 1,21 -0,82% Ora15:38 1,21 1,24 63.611
GANNETT CO INC 2,58 -0,19% Ora15:38 2,54 2,61 421.036
GAOTU TECHEDU INC 6,62 -3,78% Ora15:40 6,60 7,20 11.746.058
GAP INC 21,14 4,53% Ora15:40 20,06 21,24 52.133.269
GARMIN LTD 143,99 0,67% Ora15:40 143,04 144,32 13.243.812
GARRETT MOTION INC 9,86 -0,25% Ora15:40 9,78 9,94 4.311.572
GARTNER INC 449,61 0,74% Ora15:40 448,82 453,21 17.218.446
GATES INDUSTRIAL CORPORATION PLC 17,75 1,69% Ora15:40 17,38 17,82 6.791.577
GATOS SILVER INC 10,20 0,34% Ora15:40 10,10 10,43 1.355.241
GATX CORPORATION 127,9900 1,72% Data25/04/2024 124,8100 128,1600 22.300.594
GAUCHO GROUP HOLDINGS INC 0,6064 3,29% Ora15:02 0,5500 0,6064 3.553
GAXOS.AI INC 5,02 0,15% Ora12:18 4,91 5,05 20.210
GCM GROSVENOR INC 9,3100 -1,69% Data25/04/2024 9,3000 9,4300 871.155
GCM GROSVENOR INC. UNIT 10,6800 0,00% Data25/04/2024 10,6800 10,6800 0
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data25/04/2024 32,0100 32,0100 0
GD CULTURE GROUP LIMITED 0,7148 -1,89% Ora15:22 0,6830 0,7800 59.832
GDEV INC 2,15 -5,29% Ora10:59 2,15 2,15 3.818
GDS HOLDINGS LTD 7,74 7,47% Ora15:40 7,32 7,81 6.997.257
GE HEALTHCARE TECHNOLOGIES INC 86,46 0,59% Ora15:40 85,16 86,90 38.488.495
GE VERNOVA 151,02 1,82% Ora15:40 150,20 157,24 231.307.445
GEE GROUP INC 0,3202 -0,56% Ora15:12 0,3194 0,3299 14.239
GEN DIGITAL INC 20,73 0,88% Ora15:40 20,53 20,88 15.736.291
GENASYS INC 2,15 1,90% Ora15:16 2,11 2,24 14.797
GENCO SHIPPING 21,57 1,60% Ora15:40 21,30 21,62 2.443.867
GENCOR INDUSTRIES INC. 16,98 1,29% Ora15:23 16,57 17,00 325.590
GENEDX HOLDINGS CORP 11,02 -1,34% Ora15:39 10,81 11,56 559.953

Informativa sull'utilizzo cookie »