| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Grupo Financiero Galicia S.A. - American Depositar | 11,64 | +2,11 | 15:59:51 | 11,33 | 11,81 | 604.549 |
| Grupo Simec, S.A.B. de C.V. American Depositary Sh | 35,60 | +2,27 | 09:00:16 | 35,60 | 35,60 | 34 |
| Grupo Televisa S.A | 5,15 | +5,32 | 15:59:51 | 4,94 | 5,17 | 3.544.508 |
| Guangshen Railway Company Limited | 9,19 | +0,22 | 15:56:58 | 9,15 | 9,23 | 23.138 |
| Guaranty Bancorp | 30,05 | -0,50 | 16:00:01 | 29,65 | 30,25 | 73.318 |
| Guaranty Federal Bancshares, Inc | 31,43 | -0,51 | 16:00:05 | 31,06 | 31,79 | 22.807 |
| Guess?, Inc | 18,96 | +2,29 | 15:59:53 | 18,43 | 18,98 | 827.787 |
| Guidewire Software, Inc | 77,59 | +1,50 | 15:59:53 | 76,97 | 77,71 | 314.414 |
| Gulf Island Fabrication, Inc | 3,52 | -16,67 | 16:00:25 | 3,32 | 3,90 | 364.748 |
| Gulf Resources, Inc | 2,61 | -2,97 | 15:36:31 | 2,55 | 2,62 | 9.328 |
| GulfMark Offshore, Inc | 35,70 | +3,72 | 16:00:03 | 33,95 | 35,79 | 0.0 |
| Gulfport Energy Corporation | 0,13 | -4,62 | 16:00:08 | 0,13 | 0,15 | 41.704.037 |
| Gyrodyne , LLC | 8,50 | +3,03 | 16:00:21 | 8,50 | 8,50 | 128 |
| |< | < Precedente | Pagina 7/7 | Successiva > | >| |
