Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 39,00 0,91% Ora12:25 38,86 39,87 5.808.622
H&E EQUIPMENT SERVICES 57,94 -1,24% Ora12:24 57,64 59,34 1.143.260
H&R BLOCK INC 47,88 0,48% Ora12:24 47,64 48,21 5.164.900
H.B. FULLER CO 74,68 -1,87% Ora12:23 74,53 76,20 957.202
HAEMONETICS CORP 84,98 -0,11% Ora12:24 83,60 85,11 1.272.007
HAGERTY INC 8,94 -1,86% Ora12:23 8,94 9,06 49.563
HALEON PLC 8,32 -1,07% Ora12:25 8,32 8,42 5.696.760
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,10 -0,63% Ora12:13 3,07 3,23 5.401
HALLADOR ENERGY CO 4,86 0,41% Ora12:25 4,72 4,89 226.232
HALLIBURTON CO 38,64 0,13% Ora12:25 38,02 39,25 63.510.088
HALLMARK FINANCIAL SERVICES INC 0,6500 0,00% Data23/04/2024 0,6500 0,6510 760
HALOZYME THERAPEUTICS INC 39,36 1,00% Ora12:24 38,89 39,69 3.161.254
HAMILTON BEACH BRANDS HOLDING COMPANY 22,14 -2,78% Ora12:16 22,01 22,84 67.698
HAMILTON INSURANCE GROUP LTD 14,18 0,67% Ora12:22 13,91 14,26 245.653
HAMILTON LANE INC 112,98 -0,45% Ora12:23 112,45 113,87 1.288.251
HANCOCK WHITNEY CORPORATION 46,0000 1,59% Data23/04/2024 44,3800 46,4500 18.171.288
HANESBRAND INC 4,80 -2,04% Ora12:25 4,79 4,91 7.690.369
HANMI FINANCIAL CORP 15,6400 2,83% Data23/04/2024 15,0400 15,7000 2.157.569
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 25,70 0,31% Ora12:25 25,07 25,72 2.518.319
HANOVER BANCORP INC 16,9000 3,36% Data23/04/2024 16,2100 16,9000 58.542
HANWHA Q CELLS CO LTD 9,8300 0,00% Data23/04/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data23/04/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 10,0500 2,87% Data23/04/2024 9,7700 10,1500 1.385.041
HARLEY-DAVIDSON INC 39,37 -0,93% Ora12:25 39,19 39,84 5.075.527
HARMONIC INC 9,39 -2,04% Ora12:25 9,35 9,60 2.220.610
HARMONY BIOSCIENCES HOLDINGS INC 29,14 1,01% Ora12:24 28,68 29,53 1.816.030
HARMONY GOLD MINING CO 8,67 -1,25% Ora12:25 8,59 8,77 10.057.057
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 25,7801 -0,46% Data23/04/2024 25,6900 25,9000 35.190
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,66 -0,12% Ora12:02 24,60 24,70 57.631
HARROW INC 10,08 -3,17% Ora12:23 10,04 10,43 669.597
HARTE-HANKS INC 7,07 0,86% Ora09:42 7,01 7,07 12.038
HARVARD BIOSCIENCE INC 3,71 -0,40% Ora12:23 3,69 3,75 27.937
HASBRO INC 64,55 9,56% Ora12:25 63,18 66,38 129.935.794
HASHICORP INC 29,21 -0,81% Ora12:25 29,18 29,90 60.108.942
HAVERTY FURNITURE COS 32,51 -0,76% Ora12:22 32,48 33,04 132.580
HAWAIIAN ELECTRIC IND 10,93 -0,23% Ora12:24 10,73 10,95 3.178.099
HAWAIIAN HLDGS INC 12,33 -4,42% Ora12:25 12,01 12,63 4.783.025
HAWKINS CHEMICAL INC 76,47 -0,62% Ora12:06 76,09 76,95 322.643
HAWTHORN BANCSHARES INC 18,3100 -1,35% Data23/04/2024 18,0000 18,9300 185.645
HAYNES INTERNATIONAL INC. 60,31 -0,26% Ora12:21 60,21 60,53 714.877
HAYWARD HOLDINGS INC 13,7000 2,01% Data23/04/2024 13,4400 13,9150 18.280.910
HBT FINANCIAL INC 18,9400 0,05% Data23/04/2024 18,6100 19,1700 581.003
HCA HOLDINGS, INC. 318,32 -0,35% Ora12:25 317,70 322,00 17.607.418
HCI GROUP, INC. 114,08 -0,62% Ora12:11 114,08 116,50 597.654
HCW BIOLOGICS INC 1,50 -6,83% Ora10:09 1,50 1,58 614
HDFC BANK LIMITED ADS 57,83 -1,04% Ora12:25 57,76 58,33 21.129.277
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 5,77 3,04% Ora12:24 5,57 5,85 711.155
HEALTHCARE AI ACQUISITION CORP 11,0000 0,00% Data23/04/2024 10,9900 11,1100 57.541
HEALTHCARE AI ACQUISITION CORP 10,8800 0,00% Data23/04/2024 10,8800 10,8800 0

Informativa sull'utilizzo cookie »