Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 36,89 -1,26% Ora16:00 36,61 37,14 21.400.391
H&E EQUIPMENT SERVICES 58,29 0,47% Ora16:00 57,49 58,78 6.620.676
H&R BLOCK INC 46,84 0,58% Ora16:00 46,44 46,94 5.849.279
H.B. FULLER CO 76,95 1,05% Ora16:00 76,02 76,97 9.338.626
HAEMONETICS CORP 81,24 -2,66% Ora16:00 80,15 83,32 24.137.422
HAGERTY INC 8,83 2,10% Ora15:59 8,52 8,89 82.515
HALEON PLC 8,22 1,11% Ora16:00 8,15 8,22 13.918.718
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,20 0,00% Ora16:00 3,07 3,32 14.828
HALLADOR ENERGY CO 4,82 4,78% Ora16:00 4,60 4,86 673.664
HALLIBURTON CO 39,08 1,11% Ora16:06 38,06 39,22 83.560.320
HALLMARK FINANCIAL SERVICES INC 0,8200 10,44% Data19/04/2024 0,8200 0,8200 0
HALOZYME THERAPEUTICS INC 38,64 2,20% Ora16:00 37,73 38,69 14.156.008
HAMILTON BEACH BRANDS HOLDING COMPANY 21,00 -0,80% Ora15:59 20,93 21,71 403.710
HAMILTON INSURANCE GROUP LTD 14,30 2,73% Ora16:00 13,68 14,30 1.747.636
HAMILTON LANE INC 110,08 0,39% Ora16:00 108,34 110,44 10.334.727
HANCOCK WHITNEY CORPORATION 44,2700 3,60% Data19/04/2024 42,5100 44,3200 251.498
HANESBRAND INC 4,65 -1,69% Ora16:00 4,60 4,75 18.404.140
HANMI FINANCIAL CORP 15,2100 4,18% Data19/04/2024 14,4900 15,2200 37.295
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 24,95 2,51% Ora16:00 24,22 25,00 6.260.729
HANOVER BANCORP INC 16,1300 7,18% Data19/04/2024 15,0700 16,2000 2.323
HANWHA Q CELLS CO LTD 9,8300 0,00% Data19/04/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data19/04/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 9,7500 4,28% Data19/04/2024 9,3100 9,7600 17.209
HARLEY-DAVIDSON INC 38,04 0,56% Ora16:00 37,31 38,35 17.383.314
HARMONIC INC 9,68 -3,10% Ora16:00 9,62 10,02 9.610.923
HARMONY BIOSCIENCES HOLDINGS INC 29,40 1,27% Ora16:00 28,89 29,54 4.576.749
HARMONY GOLD MINING CO 9,29 1,86% Ora16:00 9,05 9,33 25.998.031
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 25,9100 -0,15% Data19/04/2024 25,9100 26,0800 130
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,70 0,59% Ora15:09 24,50 24,70 20.827
HARROW INC 10,45 -3,69% Ora16:00 10,28 10,88 4.124.452
HARTE-HANKS INC 6,92 -1,84% Ora15:01 6,92 7,09 31.605
HARVARD BIOSCIENCE INC 3,70 -6,80% Ora16:00 3,69 4,02 180.527
HASBRO INC 55,27 0,60% Ora16:00 54,75 55,66 34.182.581
HASHICORP INC 23,97 1,44% Ora16:00 23,59 24,36 18.843.786
HAVERTY FURNITURE COS 31,16 2,47% Ora16:00 30,39 31,23 544.449
HAWAIIAN ELECTRIC IND 10,91 6,86% Ora16:00 10,20 10,98 13.178.047
HAWAIIAN HLDGS INC 12,95 -0,31% Ora16:00 12,87 13,08 1.849.619
HAWKINS CHEMICAL INC 74,63 -0,09% Ora16:00 74,30 76,22 2.986.303
HAWTHORN BANCSHARES INC 19,7500 -5,82% Data19/04/2024 19,7500 20,8900 2.706
HAYNES INTERNATIONAL INC. 60,25 -0,17% Ora16:00 60,09 60,42 2.988.483
HAYWARD HOLDINGS INC 13,2100 0,30% Data19/04/2024 13,1000 13,3400 152.800
HBT FINANCIAL INC 18,5200 1,93% Data19/04/2024 18,0300 18,8900 5.389
HCA HOLDINGS, INC. 305,11 2,73% Ora16:00 297,35 305,91 131.676.471
HCI GROUP, INC. 111,80 1,17% Ora15:59 110,52 112,48 3.531.267
HCW BIOLOGICS INC 1,53 -7,83% Ora16:00 1,52 1,57 632
HDFC BANK LIMITED ADS 59,05 2,91% Ora16:00 57,72 59,10 96.306.765
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 5,58 -2,02% Ora16:00 5,51 5,68 1.256.040
HEALTHCARE AI ACQUISITION CORP 11,0000 0,00% Data19/04/2024 11,0000 11,0000 0
HEALTHCARE AI ACQUISITION CORP 10,8800 0,00% Data19/04/2024 10,8800 10,8800 0

Informativa sull'utilizzo cookie »