Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 32,37 -0,68% Ora16:00 32,16 32,73 37.171.110
H&R BLOCK INC 54,89 -1,95% Ora15:59 54,86 55,91 14.412.622
H.B. FULLER CO 60,72 -2,52% Ora15:59 60,70 62,57 8.791.966
H2O AMERICA 52,0500 2,18% Data14/07/2025 50,6000 52,0800 17.068.861
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 26,43 -2,51% Ora15:59 26,38 27,34 8.911.635
HAEMONETICS CORP 74,65 -2,62% Ora15:59 74,58 76,72 11.649.017
HAFNIA LTD 5,19 -0,95% Ora15:59 5,18 5,32 1.789.136
HAGERTY INC 10,03 0,33% Ora15:59 9,92 10,14 393.968
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data11/07/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data14/07/2025 7,0200 7,0200 0
HALEON PLC 9,72 -1,82% Ora15:59 9,72 9,86 45.447.876
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8900 2,30% Data14/07/2025 0,8540 0,8920 9.646
HALLADOR ENERGY CO 15,43 -0,19% Ora16:00 15,02 15,64 2.207.239
HALLIBURTON CO 21,38 -2,91% Ora15:59 21,35 22,11 119.435.247
HALOZYME THERAPEUTICS INC 56,60 -1,82% Ora16:00 56,56 57,79 22.214.433
HAMAMATSU PHOTONICS K.K 0 0 0 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 18,13 -5,99% Ora15:59 18,13 19,47 65.082
HAMILTON INSURANCE GROUP LTD 20,75 -0,86% Ora15:59 20,61 21,00 2.765.781
HAMILTON LANE INC 145,72 -3,05% Ora15:59 145,72 150,50 14.271.107
HAMMER FIBER OPTICS HOLDINGS CORP 0,2600 Data14/07/2025 0,2600 0,2600 2.630
HANCOCK WHITNEY CORPORATION 60,2300 1,09% Data14/07/2025 59,3000 60,3100 55.863.385
HANCOCK WHITNEY CORPORATION - 6 23,3500 -0,26% Data14/07/2025 23,2200 23,3501 171.903
HANESBRAND INC 4,38 -3,31% Ora15:59 4,38 4,59 8.685.302
HANMI FINANCIAL CORP 26,2400 1,71% Data14/07/2025 24,7150 26,2700 3.643.739
HANOVER BANCORP INC 22,5900 -0,62% Data14/07/2025 22,4200 22,9000 155.555
HAOXI HEALTH TECHNOLOGY LIMITED 1,39 -0,71% Ora16:00 1,39 1,47 53.258
HAOXIN HOLDINGS 1,47 1,74% Ora15:57 1,40 1,55 291.531
HAPBEE TECHNOLOGIES INC 0,0721 -7,56% Data14/07/2025 0,0720 0,0778 4.362
HAPPY BELLY FOOD GROUP INC. 0,7830 -0,89% Data11/07/2025 0,7800 0,7990 41.812
HAPPY CITY HOLDINGS LIMITED 0 0 0 0
HARBORONE BANCORP INC 11,91 -3,01% Ora16:00 11,91 12,29 1.751.810
HARLEY-DAVIDSON INC 24,00 -2,58% Ora15:59 23,98 24,90 9.413.572
HARLEYSVILLE FINANCIAL CORP 22,6500 Data11/07/2025 22,6500 22,6500 0
HARMONIC DRIVE SYSTEMS INC 0 0 0 0
HARMONIC INC 9,01 -2,49% Ora16:00 8,91 9,34 5.863.887
HARMONY BIOSCIENCES HOLDINGS INC 34,84 0,37% Ora16:00 34,13 34,96 5.941.694
HARMONY GOLD MINING CO 14,14 -1,81% Ora15:59 13,94 14,53 15.523.542
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,5900 0,23% Data14/07/2025 26,3701 26,6700 232.397
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,22 -1,83% Ora16:00 25,15 25,30 269.369
HARROW INC 34,37 -3,51% Ora16:00 33,85 35,71 8.136.170
HARTE-HANKS INC 3,38 -6,37% Ora16:00 3,38 3,61 3.386
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,5200 Data14/07/2025 1,5200 1,5200 152
HARVARD BIOSCIENCE INC 0,3982 -7,52% Ora15:59 0,3955 0,4327 297.833
HASBRO INC 74,84 -1,25% Ora16:00 74,52 76,14 50.944.207
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD 0,7812 -1,26% Ora15:48 0,7600 0,8075 28.646
HAVERTY FURNITURE COMPANIES INC 22,6200 Data14/07/2025 22,6200 22,6200 1.380
HAVERTY FURNITURE COS 20,76 -5,55% Ora15:59 20,76 21,85 503.404
HAVERTY FURNITURE COS. INC. CL A 22,6200 Data14/07/2025 22,6200 22,6200 1.380
HAWAIIAN ELECTRIC IND 10,46 -1,51% Ora15:59 10,46 10,76 5.477.695