MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Harley-Davidson, Inc	36,50	+2,04	15:59:56	35,85	36,78	1.343.669
Harmonic Inc	14,08	-0,21	16:00:19	13,75	14,21	748.082
Harmony Gold Mining Company Limited	3,96	-2,10	15:59:54	3,85	3,99	2.887.786
Harris Corporation	162,26	-1,23	15:59:58	161,35	163,64	337.928
Harsco Corporation	6,49	+4,85	15:59:54	6,29	6,54	302.898
Harte-Hanks, Inc	8,97	+0,67	16:00:20	8,70	9,17	51.445
Hartford Financial Services Group, Inc. (The)	66,77	+0,98	15:59:56	66,64	67,69	1.206.061
Harvard Bioscience, Inc	3,34	+7,74	16:00:11	3,08	3,35	119.240
Hasbro, Inc	50,17	+2,30	16:00:09	49,19	50,38	1.366.235
Haverty Furniture Companies, Inc	31,28	+0,76	15:59:53	30,97	31,57	84.803
Hawaiian Electric Industries, Inc	37,49	+1,41	15:59:55	37,00	37,83	343.676
Hawaiian Holdings, Inc	7,87	+1,55	16:00:10	7,68	7,98	1.266.328
Hawkins, Inc	42,81	+1,98	16:00:11	42,19	43,22	77.143
Haynes International, Inc	48,31	+0,27	16:00:21	48,01	49,05	37.833
Health Insurance Innovations, Inc	58,10	+1,22	16:00:00	56,70	59,40	356.503
HealthEquity, Inc	57,69	+2,98	16:00:10	57,04	58,49	387.681
HealthStream, Inc	26,84	+1,32	16:00:19	26,70	26,94	38.835
Healthcare Realty Trust Incorporated	18,78	-1,00	15:59:56	18,70	19,11	1.738.954
Healthcare Services Group, Inc	13,48	+4,01	16:00:16	12,96	13,50	649.578
Heartland Express, Inc	15,42	+0,78	16:00:17	15,30	15,49	105.415
Heartland Financial USA, Inc	38,91	+0,10	16:00:20	38,84	39,92	97.221
Heat Biologics, Inc	2,35	-0,84	14:46:02	2,33	2,48	33.871
Hecla Mining Company	5,93	+0,42	15:59:58	5,75	5,94	6.006.637
Heico Corporation	168,09	+1,41	15:59:58	166,79	168,62	156.646
Heidrick & Struggles International, Inc	30,26	+2,44	16:00:17	29,91	30,54	58.728
Helen of Troy Limited	89,71	+0,74	16:00:13	88,57	90,60	323.846
Helios and Matheson Analytics Inc	0,0167	+19,29	15:59:57	0,0144	0,0200	116.194.004
Helius Medical Technologies, Inc. Class A Common S	0,24	-2,75	16:00:14	0,23	0,25	140.296
Helix Energy Solutions Group, Inc	7,59	+5,56	15:59:58	7,30	7,66	1.394.501
Helmerich & Payne, Inc	35,32	+4,53	15:59:58	33,73	35,67	899.553

< Precedente

Pagina 2/5

Successiva >

Notizie

Borsa Usa: le banche spingono il Dow Jones, l'high tech zavorra il Nasdaq

23:36

Chiusura Borse europee: EURO STOXX 50 +0,82%

18:06

Stop auto a combustione 2035: in arrivo deroga per e-fuels

17:49

Origlia: dopo il venerdì nero, si riparte col rimbalzo.

Alla vigilia di nuove direttive della BCE, i listini Europei sono in moderato rialzo. Situazione contrastata a Wall Street. Settore oil & gas in vetta al Ftse Mib, con Saipem e Italgas tra i migliori. Beneficiano alcuni asset industriali, fanalino di coda per Diasorin.