Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,3600 -3,19% Ora16:00 37,2000 38,1500 9.305.452
H&E EQUIPMENT SERVICES 58,0200 -5,17% Ora16:06 57,9700 59,8804 4.669.924
H&R BLOCK INC 46,5700 0,54% Ora16:00 46,1550 46,9300 5.973.787
H.B. FULLER CO 76,1500 0,33% Ora16:00 75,2600 76,4700 7.092.038
HAEMONETICS CORP 83,4600 -1,71% Ora16:00 82,9000 86,1400 51.316.121
HAGERTY INC 8,6500 0,00% Ora15:59 8,5401 8,7000 81.986
HALEON PLC 8,1300 0,87% Ora16:00 8,0600 8,1350 19.411.166
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 3,2000 -3,90% Ora16:00 3,1600 3,3100 17.006
HALLADOR ENERGY CO 4,6000 1,32% Ora16:00 4,3320 4,6000 633.439
HALLIBURTON CO 38,6500 -1,15% Ora16:06 38,4500 39,2900 113.140.115
HALLMARK FINANCIAL SERVICES INC 0,7425 9,19% Data18/04/2024 0,7000 0,7500 3.073
HALOZYME THERAPEUTICS INC 37,8100 -2,35% Ora16:00 37,7300 38,4100 11.175.999
HAMILTON BEACH BRANDS HOLDING COMPANY 21,1700 -7,23% Ora15:59 20,9900 22,3764 216.012
HAMILTON INSURANCE GROUP LTD 13,9200 5,45% Ora16:00 13,2500 14,1450 1.282.346
HAMILTON LANE INC 109,6500 -0,49% Ora16:00 109,4050 111,3799 11.282.672
HANCOCK WHITNEY CORPORATION 42,7300 0,16% Data18/04/2024 42,5100 43,3600 27.878.676
HANESBRAND INC 4,7300 0,85% Ora16:00 4,6650 4,8100 18.969.290
HANMI FINANCIAL CORP 14,6000 0,69% Data18/04/2024 14,4800 14,7100 2.191.080
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC 24,3400 -1,89% Ora16:00 24,1300 25,1700 7.274.461
HANOVER BANCORP INC 15,0500 5,61% Data18/04/2024 14,4700 15,1500 100.399
HANWHA Q CELLS CO LTD 9,8300 0,00% Data18/04/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data18/04/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 9,3500 1,85% Data18/04/2024 9,1550 9,3650 1.662.421
HARLEY-DAVIDSON INC 37,8300 -3,25% Ora16:00 37,3600 38,2950 17.829.715
HARMONIC INC 9,9900 -3,29% Ora16:00 9,9250 10,1150 9.164.556
HARMONY BIOSCIENCES HOLDINGS INC 29,0300 -1,66% Ora16:00 28,9250 29,6900 4.152.447
HARMONY GOLD MINING CO 9,12 1,11% Ora16:00 8,99 9,32 26.183.185
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 25,9490 -0,20% Data18/04/2024 25,9490 26,0000 76.290
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 24,5550 -1,31% Ora15:55 24,4300 24,5550 31.008
HARROW INC 10,8500 -12,15% Ora16:00 10,8310 11,8700 1.882.969
HARTE-HANKS INC 7,0500 -0,70% Ora16:00 6,8901 7,1090 42.042
HARVARD BIOSCIENCE INC 3,9700 -10,59% Ora16:00 3,8700 4,3100 181.555
HASBRO INC 54,9400 -1,17% Ora16:06 54,2600 55,4800 37.345.096
HASHICORP INC 23,6300 0,85% Ora16:00 23,1300 24,2000 15.803.954
HAVERTY FURNITURE COS 30,4100 -0,16% Ora16:00 30,2925 30,9600 396.873
HAWAIIAN ELECTRIC IND 10,21 -4,22% Ora16:00 9,81 10,24 16.041.624
HAWAIIAN HLDGS INC 12,99 -2,11% Ora16:00 12,51 13,45 17.944.164
HAWKINS CHEMICAL INC 74,7000 -3,10% Ora16:00 74,5100 77,1550 1.691.394
HAWTHORN BANCSHARES INC 20,9700 2,29% Data18/04/2024 20,1700 20,9900 116.971
HAYNES INTERNATIONAL INC. 60,3500 -0,51% Ora16:00 60,2050 60,4900 4.823.260
HAYWARD HOLDINGS INC 13,1700 -0,60% Data18/04/2024 13,1100 13,3700 12.110.434
HBT FINANCIAL INC 18,1700 0,17% Data18/04/2024 18,0100 18,3100 557.583
HCA HOLDINGS, INC. 297,0000 -7,94% Ora16:06 292,9700 304,6099 341.863.628
HCI GROUP, INC. 110,5100 0,26% Ora16:00 109,2600 111,3500 3.236.448
HCW BIOLOGICS INC 1,6600 3,75% Ora16:00 1,5000 1,6600 1.445
HDFC BANK LIMITED ADS 57,38 1,54% Ora16:06 56,46 57,50 61.926.055
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 5,6950 0,44% Ora16:00 5,5350 5,8100 1.008.850
HEALTHCARE AI ACQUISITION CORP 11,0000 0,00% Data18/04/2024 11,0000 11,0000 0
HEALTHCARE AI ACQUISITION CORP 10,8800 0,00% Data18/04/2024 10,8800 10,8800 0

Informativa sull'utilizzo cookie »