Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 33,41 -1,50% Ora16:00 33,07 34,06 19.296.795
H&E EQUIPMENT SERVICES 94,6400 Data02/06/2025 94,6400 94,6400 0
H&R BLOCK INC 55,79 1,64% Ora15:59 54,61 55,88 34.463.474
H.B. FULLER CO 61,90 2,90% Ora15:59 59,68 62,81 26.656.424
H2O AMERICA 53,3600 2,67% Data01/07/2025 51,9350 53,9250 10.285.140
HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC 27,38 1,94% Ora15:59 26,64 28,42 24.261.422
HAEMONETICS CORP 76,44 2,45% Ora15:59 73,89 76,95 17.101.777
HAFNIA LTD 5,01 0,30% Ora15:59 4,90 5,02 3.384.780
HAGERTY INC 10,20 0,84% Ora15:59 10,00 10,24 458.200
HAITIAN INTERNATIONAL HOLDINGS LIMITED 3,2300 Data01/07/2025 3,2300 3,2300 0
HAKUHODO DY HOLDINGS INC 7,0200 Data01/07/2025 7,0200 7,0200 0
HALEON PLC 10,36 -0,14% Ora15:59 10,33 10,43 117.544.986
HALL OF FAME RESORT & ENTERTAINMENT COMPANY 0,8210 15,62% Data01/07/2025 0,7600 0,8420 25.513
HALL OF FAME VILLAGE LLC 0,0015 400,00% Data30/06/2025 0,0003 0,0015 41
HALLADOR ENERGY CO 15,34 -3,10% Ora16:00 15,26 15,84 3.582.167
HALLIBURTON CO 21,20 4,13% Ora15:59 20,10 21,62 137.860.528
HALOZYME THERAPEUTICS INC 52,92 1,73% Ora16:00 51,78 53,31 52.498.955
HAMAMATSU PHOTONICS K.K 0 0 0 0
HAMBURGER HAFEN UND LOGISTIK AKTIENGESEL 0 0 0 0
HAMILTON BEACH BRANDS HOLDING COMPANY 17,94 0,26% Ora15:59 17,94 18,46 805.709
HAMILTON INSURANCE GROUP LTD 21,73 0,49% Ora15:59 21,46 22,02 4.972.964
HAMILTON LANE INC 144,78 1,87% Ora15:59 141,01 146,72 29.617.377
HAMMER FIBER OPTICS HOLDINGS CORP 0,2000 -16,32% Data01/07/2025 0,1900 0,2000 501
HANCOCK WHITNEY CORPORATION 59,3100 3,33% Data01/07/2025 56,9250 59,9050 44.527.279
HANCOCK WHITNEY CORPORATION - 6 23,4300 0,64% Data01/07/2025 23,3500 23,4500 227.997
HANESBRAND INC 4,66 1,64% Ora15:59 4,54 4,86 14.366.972
HANMI FINANCIAL CORP 25,4800 3,24% Data01/07/2025 24,1700 25,8800 3.282.614
HANOVER BANCORP INC 23,4200 2,32% Data01/07/2025 22,6500 23,4400 702.202
HAOXI HEALTH TECHNOLOGY LIMITED 1,27 -2,31% Ora15:59 1,24 1,36 14.461
HAOXIN HOLDINGS 1,48 -3,90% Ora16:00 1,45 1,55 45.754
HAPBEE TECHNOLOGIES INC 0,0989 9,89% Data01/07/2025 0,0960 0,0989 297
HAPPY BELLY FOOD GROUP INC. 0,8298 Data01/07/2025 0,8298 0,8298 21
HAPPY CITY HOLDINGS LIMITED 0 0 0 0
HARBORONE BANCORP INC 11,98 2,57% Ora15:59 11,62 12,11 1.150.010
HARLEY-DAVIDSON INC 25,07 6,23% Ora15:59 23,42 25,63 18.507.534
HARLEYSVILLE FINANCIAL CORP 22,1000 -0,23% Data30/06/2025 22,1000 22,1200 88.400
HARMONIC DRIVE SYSTEMS INC 0 0 0 0
HARMONIC INC 9,82 3,70% Ora16:00 9,43 9,95 6.256.305
HARMONY BIOSCIENCES HOLDINGS INC 32,03 1,36% Ora16:00 31,82 33,68 12.670.667
HARMONY GOLD MINING CO 13,98 0,04% Ora15:59 13,95 14,47 24.481.463
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 26,5800 0,95% Data01/07/2025 26,3300 26,5800 9.276
HARROW HEALTH, INC. 8.625% SENIOR NOTES DUE 2026 25,53 0,02% Ora15:29 25,48 25,55 86.207
HARROW INC 30,79 0,82% Ora15:59 29,78 30,86 5.437.771
HARTE-HANKS INC 3,90 -2,01% Ora16:00 3,90 4,14 2.209
HARVARD APPARATUS REGENERATIVE TECHNOLOG 1,7000 Data01/07/2025 1,7000 1,7000 43
HARVARD BIOSCIENCE INC 0,4484 1,04% Ora16:00 0,4300 0,4605 156.558
HASBRO INC 76,99 4,29% Ora16:00 74,95 78,83 203.744.227
HAUCHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD 0,7895 -1,20% Ora16:00 0,7638 0,7988 48.999
HAVERTY FURNITURE COS 21,63 6,29% Ora15:59 20,08 22,11 819.664
HAWAIIAN ELECTRIC IND 11,18 5,13% Ora15:59 10,52 11,20 17.710.527