Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
H WORLD GROUP LIMITED 37,75 2,33% Ora16:00 37,25 37,91 17.469.049
H&E EQUIPMENT SERVICES 57,25 -1,78% Ora16:02 57,16 58,62 8.172.001
H&R BLOCK INC 47,28 0,94% Ora16:00 46,49 47,47 15.295.684
H.B. FULLER CO 76,51 -0,57% Ora15:59 76,10 77,27 5.999.321
HAEMONETICS CORP 83,61 2,92% Ora16:00 80,90 83,85 12.453.912
HAGERTY INC 8,78 -0,59% Ora15:58 8,73 8,99 66.506
HALEON PLC 8,36 1,70% Ora16:00 8,20 8,37 15.115.117
HALL OF FAME RESORT & ENTERTAINMENT COMP 3,13 -2,19% Ora16:00 3,08 3,22 39.545
HALLADOR ENERGY CO 4,99 3,42% Ora16:00 4,70 5,11 747.773
HALLIBURTON CO 38,79 -0,74% Ora16:00 38,16 39,25 83.795.173
HALLMARK FINANCIAL SERVICES INC 0,6500 -7,67% Data22/04/2024 0,6500 0,7060 14.058
HALOZYME THERAPEUTICS INC 38,71 0,18% Ora16:00 38,28 39,04 6.561.044
HAMILTON BEACH BRANDS HOLDING COMPANY 22,17 5,57% Ora16:00 20,91 22,18 356.414
HAMILTON INSURANCE GROUP LTD 14,24 -0,42% Ora16:00 14,06 14,45 1.132.481
HAMILTON LANE INC 111,48 1,27% Ora16:00 109,84 111,88 8.818.666
HANCOCK WHITNEY CORPORATION 45,2800 2,28% Data22/04/2024 44,1800 45,4450 23.638.333
HANESBRAND INC 4,55 -2,15% Ora16:03 4,48 4,69 19.457.584
HANMI FINANCIAL CORP 15,2100 0,00% Data22/04/2024 15,1715 15,3600 2.609.032
HANNON ARMSTRONG SUSTAINABLE INFRASTRUCT 25,39 1,76% Ora16:00 24,79 25,70 8.013.320
HANOVER BANCORP INC 16,3500 1,36% Data22/04/2024 16,1300 17,1200 394.444
HANWHA Q CELLS CO LTD 9,8300 0,00% Data22/04/2024 9,8300 9,8300 0
HAOXI HEALTH TECHNOLOGY LIMITED 25,1300 0,00% Data22/04/2024 25,1300 25,1300 0
HARBORONE BANCORP INC 9,7700 0,21% Data22/04/2024 9,7400 9,8900 1.592.344
HARLEY-DAVIDSON INC 38,99 2,50% Ora16:00 38,06 39,23 23.571.316
HARMONIC INC 9,70 0,21% Ora16:00 9,53 9,81 8.548.650
HARMONY BIOSCIENCES HOLDINGS INC 29,35 -0,17% Ora16:00 28,80 29,68 3.172.576
HARMONY GOLD MINING CO 8,71 -6,24% Ora16:00 8,38 8,77 25.451.698
HARROW HEALTH INC. 11.875% SENIOR NOTES DUE 2027 25,9000 -0,04% Data22/04/2024 25,7200 25,9000 37.659
HARROW HEALTH, INC. 8.625% SENIOR NOTES 24,69 -0,04% Ora16:00 24,57 24,70 37.831
HARROW INC 10,60 1,44% Ora16:00 10,57 11,18 3.358.107
HARTE-HANKS INC 6,99 1,01% Ora15:03 6,91 7,05 56.186
HARVARD BIOSCIENCE INC 3,70 0,00% Ora16:00 3,60 3,79 150.772
HASBRO INC 55,90 1,14% Ora16:07 55,17 56,24 33.662.836
HASHICORP INC 24,55 2,42% Ora16:00 23,91 24,60 15.253.731
HAVERTY FURNITURE COS 31,50 1,09% Ora16:00 31,11 31,79 552.576
HAWAIIAN ELECTRIC IND 10,83 -0,73% Ora16:07 10,67 10,99 8.879.442
HAWAIIAN HLDGS INC 12,97 0,15% Ora16:00 12,82 13,04 2.566.936
HAWKINS CHEMICAL INC 75,96 1,78% Ora16:00 74,52 76,92 1.322.258
HAWTHORN BANCSHARES INC 18,5600 -6,03% Data22/04/2024 18,1500 20,2000 307.428
HAYNES INTERNATIONAL INC. 60,07 -0,30% Ora16:00 59,98 60,45 5.971.404
HAYWARD HOLDINGS INC 13,4300 1,67% Data22/04/2024 13,1800 13,5750 14.057.436
HBT FINANCIAL INC 18,9300 2,21% Data22/04/2024 18,5500 19,5000 528.791
HCA HOLDINGS, INC. 310,31 1,70% Ora16:00 307,01 313,04 91.752.979
HCI GROUP, INC. 113,09 1,15% Ora15:59 111,33 114,71 3.973.726
HCW BIOLOGICS INC 1,63 6,54% Ora16:00 1,56 1,64 3.581
HDFC BANK LIMITED ADS 58,30 -1,27% Ora16:07 56,68 58,40 96.586.421
HEADHUNTER GROUP PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
HEALTH CATALYST INC 5,56 -0,36% Ora16:00 5,49 5,84 1.365.137
HEALTHCARE AI ACQUISITION CORP 11,0000 0,00% Data22/04/2024 11,0000 11,0000 0
HEALTHCARE AI ACQUISITION CORP 10,8800 0,00% Data22/04/2024 10,8800 10,8800 0

Informativa sull'utilizzo cookie »