Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6183 2,95% Data10/07/2025 0,5914 0,6183 1.506.370
I-MAB 2,0500 -11,26% Data10/07/2025 2,0500 2,3700 812.513
I-ON DIGITAL CORP 0,6703 16,57% Data10/07/2025 0,6700 0,7150 7.656
I3 VERTICALS INC 28,9400 -2,26% Data10/07/2025 28,9150 30,1000 8.021.965
IAC INC 41,6700 4,33% Data10/07/2025 39,8350 41,8600 35.514.591
IAMGOLD CORP 6,9500 0,14% Data10/07/2025 6,7900 6,9801 61.211.722
IB ACQUISITION CORP 10,4600 Data10/07/2025 10,4600 10,4600 0
IB ACQUISITION CORP RIGHTS 0,0400 Data10/07/2025 0,0400 0,0400 0
IBC ADVANCED ALLOYS CORP 0,0376 -17,90% Data09/07/2025 0,0376 0,0376 943
IBERAMERICAN LITHIUM CORP 0,0162 -19,00% Data10/07/2025 0,0162 0,0200 56
IBEX LIMITED 30,0200 -2,06% Data10/07/2025 30,0200 30,7500 2.518.648
IBIO INC 0,8250 -1,24% Data10/07/2025 0,7990 0,8599 506.479
IBOTTA INC 37,3100 0,11% Data10/07/2025 36,3550 38,2000 11.917.374
ICAD INC 3,8800 -0,26% Data10/07/2025 3,7900 3,9380 437.765
ICAHN ENTERPRISE LP 8,9400 0,90% Data10/07/2025 8,8350 9,0500 6.753.893
ICECURE MEDICAL LTD 1,0100 -4,72% Data10/07/2025 1,0100 1,0600 467.474
ICF INTERNATIONAL INC. 89,4900 0,65% Data10/07/2025 88,5600 90,5400 20.223.756
ICHOR HOLDINGS LTD 23,7100 1,02% Data10/07/2025 23,3400 24,1200 8.516.679
ICICI BANK LTD ADS 33,4200 -0,98% Data10/07/2025 33,2200 33,4520 157.648.022
ICL GROUP LTD 7,0800 -2,07% Data10/07/2025 7,0600 7,1800 4.289.135
ICNP 0,3400 Data09/07/2025 0,3400 0,3400 0
ICON ENERGY CORP 2,6500 -1,49% Data10/07/2025 2,5500 2,6900 218.474
ICON PLC ADS 152,0700 1,02% Data10/07/2025 149,8850 155,9000 230.213.755
ICONIC MINERALS LTD. 0,0332 -3,49% Data10/07/2025 0,0332 0,0345 137
ICORECONNECT INC 0,1550 -1,27% Data10/07/2025 0,1484 0,1800 21.510
ICR-P-A 18,5000 0,82% Data10/07/2025 18,2401 18,5244 155.215
ICTS INTERNATIONAL N.V 4,0000 2,56% Data07/07/2025 4,0000 4,0000 400
ICU MEDICAL INC 137,2600 1,13% Data10/07/2025 134,1400 139,4050 26.940.981
ICZOOM GROUP INC 2,6400 1,93% Data10/07/2025 2,5600 2,6493 116.144
IDACORP INC HOLDING CO 117,9000 0,43% Data10/07/2025 116,7500 118,8399 52.146.109
IDAHO COPPER CORPORATION 0,3000 Data09/07/2025 0,3000 0,3000 140
IDAHO STRATEGIC RESOURCES 16,1800 21,02% Data10/07/2025 14,3100 16,3900 30.983.988
IDEAL POWER INC 6,3200 9,53% Data10/07/2025 5,7800 6,6900 528.655
IDEAYA BIOSCIENCES INC 22,8000 -0,74% Data10/07/2025 21,9700 23,0600 27.865.430
IDEMITSU KOSAN CO.LTD 6,3200 14,29% Data09/07/2025 6,3200 6,3200 6.320
IDENTA CORP 0,2541 17,58% Data08/07/2025 0,2541 0,2541 102
IDENTIV INC 3,5000 Data10/07/2025 3,4600 3,5600 491.215
IDEX CORP 185,4200 0,56% Data10/07/2025 183,8550 187,6800 126.764.237
IDEXX LABORATORIES INC 541,0900 0,08% Data10/07/2025 538,1900 548,5300 152.596.037
IDLE MEDIA INC 0,0001 Data09/07/2025 0,0001 0,0001 0
IDT CORP CL B 62,4800 -3,40% Data10/07/2025 61,9750 65,2100 20.668.759
IDTSF 112,4763 0,07% Data10/07/2025 112,3689 112,4763 338.216
IES HOLDINGS INC 310,3000 1,95% Data10/07/2025 296,3600 313,0050 40.859.994
IEXALT INC 0,0001 Data09/07/2025 0,0001 0,0001 0
IF BANCORP, INC. 24,5800 Data10/07/2025 24,5800 24,5800 0
IFABRIC CORP 0,7530 Data09/07/2025 0,7530 0,7530 0
IFMDF 0,5700 Data09/07/2025 0,5700 0,5700 0
IGC PHARMA INC 0,4150 13,39% Data10/07/2025 0,3280 0,4601 34.724.763
IGCRF 0,2281 -10,37% Data10/07/2025 0,2281 0,2626 1.791
IGM BIOSCIENCES INC 1,3600 0,74% Data10/07/2025 1,3400 1,3800 536.905