Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6183 2,95% Data10/07/2025 0,5914 0,6183 1.506.370
I-MAB 2,13 3,86% Ora12:37 2,08 2,19 261.427
I-ON DIGITAL CORP 0,6703 16,57% Data10/07/2025 0,6700 0,7150 7.656
I3 VERTICALS INC 28,33 -2,11% Ora12:49 28,31 28,90 524.058
IAC INC 40,60 -2,57% Ora12:50 40,52 41,49 3.994.376
IAMGOLD CORP 7,08 1,80% Ora12:51 6,98 7,17 26.857.869
IB ACQUISITION CORP 10,4600 Data10/07/2025 10,4600 10,4600 0
IB ACQUISITION CORP RIGHTS 0,0400 Data10/07/2025 0,0400 0,0400 0
IBC ADVANCED ALLOYS CORP 0,0376 -17,90% Data09/07/2025 0,0376 0,0376 943
IBERAMERICAN LITHIUM CORP 0,0162 -19,00% Data10/07/2025 0,0162 0,0200 56
IBEX LIMITED 29,62 -1,33% Ora12:51 29,55 30,28 373.310
IBIO INC 0,8000 -3,03% Ora12:42 0,7930 0,8219 139.977
IBOTTA INC 36,54 -2,08% Ora12:48 36,21 36,98 1.136.479
ICAD INC 3,75 -3,35% Ora12:44 3,74 3,87 206.347
ICAHN ENTERPRISE LP 8,9400 0,90% Data10/07/2025 8,8350 9,0500 6.753.893
ICECURE MEDICAL LTD 1,0100 -4,72% Data10/07/2025 1,0100 1,0600 467.474
ICF INTERNATIONAL INC. 86,19 -3,69% Ora12:50 85,90 88,93 3.197.425
ICHOR HOLDINGS LTD 23,55 -0,70% Ora12:46 23,50 23,96 1.483.254
ICICI BANK LTD ADS 33,14 -0,85% Ora12:51 33,04 33,31 23.301.876
ICL GROUP LTD 7,0800 -2,07% Data10/07/2025 7,0600 7,1800 4.289.135
ICNP 0,3400 Data09/07/2025 0,3400 0,3400 0
ICON ENERGY CORP 2,86 7,92% Ora12:49 2,65 2,95 254.270
ICON PLC ADS 149,45 -1,72% Ora12:51 148,03 150,46 42.089.090
ICONIC MINERALS LTD. 0,0332 -3,49% Data10/07/2025 0,0332 0,0345 137
ICORECONNECT INC 0,1550 -1,27% Data10/07/2025 0,1484 0,1800 21.510
ICR-P-A 18,5000 0,82% Data10/07/2025 18,2401 18,5244 155.215
ICTS INTERNATIONAL N.V 4,0000 2,56% Data07/07/2025 4,0000 4,0000 400
ICU MEDICAL INC 132,96 -3,13% Ora12:46 132,28 135,99 1.230.687
ICZOOM GROUP INC 2,59 -1,90% Ora12:31 2,58 2,63 26.520
IDACORP INC HOLDING CO 117,10 -0,68% Ora12:38 116,76 117,81 3.125.048
IDAHO COPPER CORPORATION 0,3000 Data09/07/2025 0,3000 0,3000 140
IDAHO STRATEGIC RESOURCES 16,20 0,10% Ora12:51 15,58 16,30 2.257.645
IDEAL POWER INC 6,22 -1,58% Ora12:47 5,94 6,37 60.762
IDEAYA BIOSCIENCES INC 22,84 0,18% Ora12:49 22,46 22,99 3.080.916
IDEMITSU KOSAN CO.LTD 6,3200 14,29% Data09/07/2025 6,3200 6,3200 6.320
IDENTA CORP 0,2541 17,58% Data08/07/2025 0,2541 0,2541 102
IDENTIV INC 3,49 -0,29% Ora12:36 3,47 3,52 48.458
IDEX CORP 182,06 -1,81% Ora12:51 181,26 183,93 13.253.444
IDEXX LABORATORIES INC 530,50 -1,96% Ora12:50 528,15 538,92 19.612.793
IDLE MEDIA INC 0,0001 Data09/07/2025 0,0001 0,0001 0
IDT CORP CL B 60,65 -2,94% Ora12:46 60,22 62,60 1.067.010
IDTSF 112,4763 0,07% Data10/07/2025 112,3689 112,4763 338.216
IES HOLDINGS INC 311,75 0,47% Ora12:30 304,58 314,20 3.897.764
IEXALT INC 0,0001 Data09/07/2025 0,0001 0,0001 0
IF BANCORP, INC. 24,5800 Data10/07/2025 24,5800 24,5800 0
IFABRIC CORP 0,7530 Data09/07/2025 0,7530 0,7530 0
IFMDF 0,5700 Data09/07/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3830 -7,71% Ora12:50 0,3700 0,3934 1.015.663
IGCRF 0,2281 -10,37% Data10/07/2025 0,2281 0,2626 1.791
IGM BIOSCIENCES INC 1,35 -0,64% Ora12:45 1,35 1,36 55.239