Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 0,6183 2,95% Data10/07/2025 0,5914 0,6183 1.506.370
I-MAB 2,15 4,84% Ora10:08 2,08 2,19 106.928
I-ON DIGITAL CORP 0,6703 16,57% Data10/07/2025 0,6700 0,7150 7.656
I3 VERTICALS INC 28,83 -0,38% Ora10:09 28,60 28,90 82.012
IAC INC 40,78 -2,14% Ora10:07 40,69 41,49 1.479.696
IAMGOLD CORP 7,07 1,65% Ora10:09 7,01 7,17 8.659.552
IB ACQUISITION CORP 10,4600 Data10/07/2025 10,4600 10,4600 0
IB ACQUISITION CORP RIGHTS 0,0400 Data10/07/2025 0,0400 0,0400 0
IBC ADVANCED ALLOYS CORP 0,0376 -17,90% Data09/07/2025 0,0376 0,0376 943
IBERAMERICAN LITHIUM CORP 0,0162 -19,00% Data10/07/2025 0,0162 0,0200 56
IBEX LIMITED 29,82 -0,67% Ora09:58 29,76 30,28 145.560
IBIO INC 0,8075 -2,12% Ora10:08 0,7930 0,8175 73.747
IBOTTA INC 36,48 -2,24% Ora10:06 36,48 36,85 260.193
ICAD INC 3,79 -2,45% Ora10:09 3,79 3,87 57.088
ICAHN ENTERPRISE LP 8,9400 0,90% Data10/07/2025 8,8350 9,0500 6.753.893
ICECURE MEDICAL LTD 1,0100 -4,72% Data10/07/2025 1,0100 1,0600 467.474
ICF INTERNATIONAL INC. 87,64 -2,07% Ora10:07 87,63 88,93 631.306
ICHOR HOLDINGS LTD 23,73 0,08% Ora10:09 23,50 23,96 665.081
ICICI BANK LTD ADS 33,13 -0,87% Ora10:09 33,04 33,31 7.965.643
ICL GROUP LTD 7,0800 -2,07% Data10/07/2025 7,0600 7,1800 4.289.135
ICNP 0,3400 Data09/07/2025 0,3400 0,3400 0
ICON ENERGY CORP 2,81 5,85% Ora10:06 2,65 2,91 111.127
ICON PLC ADS 149,12 -1,94% Ora10:09 148,03 150,46 20.556.286
ICONIC MINERALS LTD. 0,0332 -3,49% Data10/07/2025 0,0332 0,0345 137
ICORECONNECT INC 0,1550 -1,27% Data10/07/2025 0,1484 0,1800 21.510
ICR-P-A 18,5000 0,82% Data10/07/2025 18,2401 18,5244 155.215
ICTS INTERNATIONAL N.V 4,0000 2,56% Data07/07/2025 4,0000 4,0000 400
ICU MEDICAL INC 134,94 -1,69% Ora10:07 134,48 135,99 429.618
ICZOOM GROUP INC 2,62 -0,95% Ora10:06 2,59 2,62 7.386
IDACORP INC HOLDING CO 117,17 -0,62% Ora10:03 116,76 117,67 608.153
IDAHO COPPER CORPORATION 0,3000 Data09/07/2025 0,3000 0,3000 140
IDAHO STRATEGIC RESOURCES 15,80 -2,35% Ora10:09 15,58 16,30 969.417
IDEAL POWER INC 5,98 -5,38% Ora10:01 5,94 6,37 38.711
IDEAYA BIOSCIENCES INC 22,79 -0,04% Ora10:09 22,74 22,99 771.629
IDEMITSU KOSAN CO.LTD 6,3200 14,29% Data09/07/2025 6,3200 6,3200 6.320
IDENTA CORP 0,2541 17,58% Data08/07/2025 0,2541 0,2541 102
IDENTIV INC 3,50 -0,14% Ora09:57 3,47 3,50 12.452
IDEX CORP 181,79 -1,96% Ora10:09 181,79 183,93 923.808
IDEXX LABORATORIES INC 533,15 -1,47% Ora10:09 533,00 538,92 5.111.185
IDLE MEDIA INC 0,0001 Data09/07/2025 0,0001 0,0001 0
IDT CORP CL B 61,90 -0,93% Ora10:09 61,77 62,60 214.399
IDTSF 112,4763 0,07% Data10/07/2025 112,3689 112,4763 338.216
IES HOLDINGS INC 307,82 -0,80% Ora10:06 304,58 310,38 1.143.590
IEXALT INC 0,0001 Data09/07/2025 0,0001 0,0001 0
IF BANCORP, INC. 24,5800 Data10/07/2025 24,5800 24,5800 0
IFABRIC CORP 0,7530 Data09/07/2025 0,7530 0,7530 0
IFMDF 0,5700 Data09/07/2025 0,5700 0,5700 0
IGC PHARMA INC 0,3806 -8,29% Ora10:09 0,3720 0,3934 375.656
IGCRF 0,2281 -10,37% Data10/07/2025 0,2281 0,2626 1.791
IGM BIOSCIENCES INC 1,36 Ora10:03 1,35 1,36 14.740