Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
I-80 GOLD CORP	0,6183	2,95%	10/07/2025	0,5914	0,6183	1.506.370
I-MAB	2,0500	-11,26%	10/07/2025	2,0500	2,3700	812.513
I-ON DIGITAL CORP	0,6703	16,57%	10/07/2025	0,6700	0,7150	7.656
I3 VERTICALS INC	28,9400	-2,26%	10/07/2025	28,9150	30,1000	8.021.965
IAC INC	41,6700	4,33%	10/07/2025	39,8350	41,8600	35.514.591
IAMGOLD CORP	6,9500	0,14%	10/07/2025	6,7900	6,9801	61.211.722
IB ACQUISITION CORP	10,4600		10/07/2025	10,4600	10,4600	0
IB ACQUISITION CORP RIGHTS	0,0400		10/07/2025	0,0400	0,0400	0
IBC ADVANCED ALLOYS CORP	0,0376	-17,90%	09/07/2025	0,0376	0,0376	943
IBERAMERICAN LITHIUM CORP	0,0162	-19,00%	10/07/2025	0,0162	0,0200	56

IBEX LIMITED	30,0200	-2,06%	10/07/2025	30,0200	30,7500	2.518.648
IBIO INC	0,8250	-1,24%	10/07/2025	0,7990	0,8599	506.479
IBOTTA INC	37,3100	0,11%	10/07/2025	36,3550	38,2000	11.917.374
ICAD INC	3,8800	-0,26%	10/07/2025	3,7900	3,9380	437.765
ICAHN ENTERPRISE LP	8,9400	0,90%	10/07/2025	8,8350	9,0500	6.753.893
ICECURE MEDICAL LTD	1,0100	-4,72%	10/07/2025	1,0100	1,0600	467.474
ICF INTERNATIONAL INC.	89,4900	0,65%	10/07/2025	88,5600	90,5400	20.223.756
ICHOR HOLDINGS LTD	23,7100	1,02%	10/07/2025	23,3400	24,1200	8.516.679
ICICI BANK LTD ADS	33,4200	-0,98%	10/07/2025	33,2200	33,4520	157.648.022
ICL GROUP LTD	7,0800	-2,07%	10/07/2025	7,0600	7,1800	4.289.135
ICNP	0,3400		09/07/2025	0,3400	0,3400	0
ICON ENERGY CORP	2,6500	-1,49%	10/07/2025	2,5500	2,6900	218.474
ICON PLC ADS	152,0700	1,02%	10/07/2025	149,8850	155,9000	230.213.755
ICONIC MINERALS LTD.	0,0332	-3,49%	10/07/2025	0,0332	0,0345	137
ICORECONNECT INC	0,1550	-1,27%	10/07/2025	0,1484	0,1800	21.510
ICR-P-A	18,5000	0,82%	10/07/2025	18,2401	18,5244	155.215
ICTS INTERNATIONAL N.V	4,0000	2,56%	07/07/2025	4,0000	4,0000	400
ICU MEDICAL INC	137,2600	1,13%	10/07/2025	134,1400	139,4050	26.940.981
ICZOOM GROUP INC	2,6400	1,93%	10/07/2025	2,5600	2,6493	116.144
IDACORP INC HOLDING CO	117,9000	0,43%	10/07/2025	116,7500	118,8399	52.146.109
IDAHO COPPER CORPORATION	0,3000		09/07/2025	0,3000	0,3000	140
IDAHO STRATEGIC RESOURCES	16,1800	21,02%	10/07/2025	14,3100	16,3900	30.983.988
IDEAL POWER INC	6,3200	9,53%	10/07/2025	5,7800	6,6900	528.655
IDEAYA BIOSCIENCES INC	22,8000	-0,74%	10/07/2025	21,9700	23,0600	27.865.430
IDEMITSU KOSAN CO.LTD	6,3200	14,29%	09/07/2025	6,3200	6,3200	6.320
IDENTA CORP	0,2541	17,58%	08/07/2025	0,2541	0,2541	102
IDENTIV INC	3,5000		10/07/2025	3,4600	3,5600	491.215
IDEX CORP	185,4200	0,56%	10/07/2025	183,8550	187,6800	126.764.237
IDEXX LABORATORIES INC	541,0900	0,08%	10/07/2025	538,1900	548,5300	152.596.037
IDLE MEDIA INC	0,0001		09/07/2025	0,0001	0,0001	0
IDT CORP CL B	62,4800	-3,40%	10/07/2025	61,9750	65,2100	20.668.759
IDTSF	112,4763	0,07%	10/07/2025	112,3689	112,4763	338.216
IES HOLDINGS INC	310,3000	1,95%	10/07/2025	296,3600	313,0050	40.859.994
IEXALT INC	0,0001		09/07/2025	0,0001	0,0001	0
IF BANCORP, INC.	24,5800		10/07/2025	24,5800	24,5800	0
IFABRIC CORP	0,7530		09/07/2025	0,7530	0,7530	0
IFMDF	0,5700		09/07/2025	0,5700	0,5700	0
IGC PHARMA INC	0,4150	13,39%	10/07/2025	0,3280	0,4601	34.724.763
IGCRF	0,2281	-10,37%	10/07/2025	0,2281	0,2626	1.791
IGM BIOSCIENCES INC	1,3600	0,74%	10/07/2025	1,3400	1,3800	536.905

1 2 3 4 5 »