MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Iamgold Corporation Ordinary Shares	2,71	+3,62	15:59:55	2,55	2,73	6.708.503
Icahn Enterprises L.P. - Depositary units	50,65	+1,00	16:00:13	49,88	50,70	506.602
Ichor Holdings - Ordinary Shares	29,66	-2,08	16:00:20	29,11	30,87	154.359
Iconix Brand Group, Inc	3,1500	0,00	16:00:02	3,1400	3,1500	149.539
Ideal Power Inc	9,6300	-2,43	16:00:20	9,3001	9,8700	12.999
Identiv, Inc	5,84	-2,67	16:00:08	5,78	6,13	101.026
Idera Pharmaceuticals, Inc	0,42	-21,57	16:00:18	0,42	0,51	362.624
Ignyta, Inc	109,68	-0,57	16:00:17	109,18	111,90	178.099
Illinois Tool Works Inc	234,15	+0,64	15:59:58	232,73	235,05	949.236
Illumina, Inc	213,84	-1,83	16:00:15	212,51	218,53	849.122
Image Sensing Systems, Inc	6,50	+3,34	15:59:14	6,29	6,63	15.758
Imax Corporation	18,88	+3,45	15:59:59	18,08	18,93	548.109
Immersion Corporation	8,08	-1,46	16:00:10	7,99	8,25	291.243
ImmuCell Corporation	5,11	+5,36	16:00:10	5,00	5,11	1.932
Immune Design Corp	3,40	-2,86	16:00:01	3,40	3,50	57.822
Immune Pharmaceuticals Inc	0,0000		00:00:00	0,0000	0,0000	0.0
ImmunoCellular Therapeutics, Ltd	0,2220	+11,00	16:00:02	0,2019	0,2320	0.0
ImmunoGen, Inc	3,69	-3,15	16:00:09	3,66	3,84	1.630.309
Immunomedics, Inc	87,86	+0,05	16:00:02	87,84	87,93	14.914.738
Immuron Limited - American Depositary Shares	2,14	+17,89	15:23:06	1,71	2,14	4.565
Immutep Limited	1,67	+0,60	16:00:12	1,65	1,70	17.841
Impac Mortgage Holdings, Inc	0,33	-4,25	15:55:59	0,32	0,35	29.533
Impax Laboratories, Inc	0,00		00:00:00	0,00	0,00	0.0
Imperial Oil Limited	48,86	+3,10	16:00:08	47,32	49,53	413.650
Imperva, Inc	46,75	+2,52	15:59:59	45,32	46,95	192.514
Impinj, Inc	126,61	-2,31	16:00:16	123,68	129,54	230.826
Imprimis Pharmaceuticals, Inc	2,80	+0,72	15:59:42	2,72	2,84	89.137
InVivo Therapeutics Holdings Corp	0,90	-0,17	16:00:16	0,88	0,93	53.312
Incyte Corporation	70,31	-0,71	16:00:19	70,03	71,32	1.081.395
Independence Holding Company	57,00	0,00	15:50:13	56,99	57,05	13.103

< Precedente

Pagina 2/9

Successiva >

Notizie

Moderato rialzo ieri per il Ftse Mib future

08:06

Dopo il deal su Credit Suisse Ermotti torna al timone di Ubs

08:05

Petrolio: riserve Usa calate di 6,08 milioni di barili (Api)

08:00

Aldrovandi: Il Ftse Mib tenta il recupero con una modesta ripresa

A Milano primeggia Unicredit, ma non tutti i bancari sorridono. Bene Tenaris insieme al petrolio, Telecom Italia beneficia di nuovi rumor. Luci e ombre a Wall Street in queste prime ore di contrattazione.