MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Iamgold Corporation Ordinary Shares	2,30	-0,43	15:59:58	2,23	2,33	7.235.256
Icahn Enterprises L.P. - Depositary units	51,36	+0,08	16:00:05	51,04	51,67	275.932
Ichor Holdings - Ordinary Shares	27,10	+1,80	16:00:04	26,31	27,33	153.896
Iconix Brand Group, Inc	3,1500	0,00	16:00:02	3,1400	3,1500	149.539
Ideal Power Inc	11,1400	-0,54	16:00:05	10,7000	11,4000	32.022
Identiv, Inc	11,73	+5,01	16:00:04	11,15	11,90	102.785
Idera Pharmaceuticals, Inc	0,59	+1,22	16:00:04	0,56	0,61	725.759
Ignyta, Inc	0,00		00:00:00	0,00	0,00	0.0
Illinois Tool Works Inc	202,06	-0,57	16:00:04	199,46	202,76	838.059
Illumina, Inc	242,40	+0,89	16:00:04	237,77	244,32	750.449
Image Sensing Systems, Inc	6,50	+3,34	15:59:14	6,29	6,63	15.758
Imax Corporation	15,53	+3,17	16:00:00	14,76	15,65	503.289
Immersion Corporation	5,32	+2,70	16:00:04	5,15	5,35	237.851
ImmuCell Corporation	8,30	-2,35	16:00:04	8,17	8,48	7.066
Immune Design Corp	3,40	-2,86	16:00:01	3,40	3,50	57.822
Immune Pharmaceuticals Inc	0,0000		00:00:00	0,0000	0,0000	0.0
ImmunoCellular Therapeutics, Ltd	0,2220	+11,00	16:00:02	0,2019	0,2320	0.0
ImmunoGen, Inc	3,47	-1,98	16:00:05	3,36	3,63	3.214.459
Immunomedics, Inc	87,86	+0,05	16:00:02	87,84	87,93	14.914.738
Immuron Limited - American Depositary Shares	2,62	-4,25	14:09:17	2,61	2,62	1.199
Immutep Limited	2,72	0,00	16:00:04	2,67	2,80	102.935
Impac Mortgage Holdings, Inc	0,74	+8,17	16:00:00	0,74	0,74	0.0
Impax Laboratories, Inc	0,00		00:00:00	0,00	0,00	0.0
Imperial Oil Limited	53,55	+1,62	16:00:00	52,96	53,94	0.0
Imperva, Inc	46,75	+2,52	15:59:59	45,32	46,95	192.514
Impinj, Inc	44,62	+4,50	16:00:04	42,05	44,92	200.739
Imprimis Pharmaceuticals, Inc	2,80	+0,72	15:59:42	2,72	2,84	89.137
InVivo Therapeutics Holdings Corp	4,60	+5,75	15:59:54	4,35	4,65	6.941
Incyte Corporation	76,51	+1,86	16:00:04	74,79	76,77	930.677
Independence Holding Company	57,00	0,00	15:50:13	56,99	57,05	13.103