Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
I-80 GOLD CORP 1,2000 0,00% Data18/04/2024 1,1900 1,2400 2.414.964
I-MAB 1,8000 -0,55% Data18/04/2024 1,7850 1,8300 247.450
I3 VERTICALS INC 22,23 -1,07% Ora13:19 22,17 22,73 528.544
IAC INC 47,96 0,78% Ora13:19 47,44 48,10 3.749.694
IAMGOLD CORP 3,71 1,79% Ora13:20 3,62 3,75 11.150.388
IBEX LIMITED 13,32 1,22% Ora12:49 13,02 13,33 98.162
IBIO INC 1,73 -1,70% Ora13:12 1,73 1,81 62.711
ICAD INC 1,55 -2,52% Ora13:09 1,55 1,62 29.783
ICAHN ENTERPRISE LP 16,8900 -0,71% Data18/04/2024 16,7900 17,0900 6.349.610
ICC HOLDINGS INC 15,9516 0,00% Data18/04/2024 15,9516 15,9516 590
ICECURE MEDICAL LTD 1,2300 -4,65% Data18/04/2024 1,2300 1,2800 130.309
ICF INTERNATIONAL INC. 140,37 1,77% Ora13:15 138,04 140,75 949.136
ICHOR HOLDINGS LTD 37,46 -0,32% Ora13:15 37,05 38,92 4.722.120
ICICI BANK LTD ADS 25,78 1,38% Ora13:20 25,57 25,82 16.196.196
ICL GROUP LTD 4,6600 -0,43% Data18/04/2024 4,6400 4,7200 2.700.545
ICLICK INTERACTIVE ASIA GROUP LIMITED 3,37 0,00% Ora13:16 3,28 3,55 82.030
ICON PLC ADS 288,37 -1,18% Ora13:20 287,21 295,06 19.741.962
ICOSAVAX INC 15,3100 0,00% Data18/04/2024 15,3100 15,3100 0
ICU MEDICAL INC 96,52 -0,39% Ora13:18 96,42 99,13 3.305.037
ICZOOM GROUP INC 4,32 -6,11% Ora13:19 4,07 4,95 2.931.707
IDACORP INC HOLDING CO 93,91 1,77% Ora13:19 92,73 93,91 4.047.173
IDAHO STRATEGIC RESOURCES 9,40 4,26% Ora13:12 9,16 9,49 34.951
IDEAL POWER INC 7,31 1,21% Ora13:02 7,00 7,47 51.126
IDEANOMICS, INC 0,8481 -0,24% Ora13:13 0,8300 0,9000 58.497
IDEAYA BIOSCIENCES INC 37,24 -1,02% Ora13:20 36,87 38,30 4.782.902
IDENTIV INC 5,00 3,09% Ora13:16 4,75 5,06 177.287
IDEX CORP 227,03 0,41% Ora13:18 226,20 228,35 3.579.290
IDEXX LABORATORIES INC 475,62 -0,45% Ora13:15 473,62 482,21 41.290.883
IDT CORP CL B 36,48 1,53% Ora13:08 35,61 36,60 261.653
IDW MEDIA HOLDINGS INC 0,4300 0,00% Data18/04/2024 0,4300 0,4300 0
IES HOLDINGS INC 115,68 -0,16% Ora13:17 114,38 117,41 1.516.251
IF BANCORP, INC. 16,2500 -0,43% Data18/04/2024 16,2500 16,2500 195
IGC PHARMA INC 0,4781 -2,07% Ora13:16 0,4700 0,4889 70.440
IGM BIOSCIENCES INC 7,25 -1,89% Ora13:10 7,04 7,43 397.033
IHEARTMEDIA INC 1,91 -1,30% Ora13:20 1,84 1,94 553.695
IHS HOLDING LTD 3,34 2,30% Ora13:20 3,20 3,34 113.298
IHUMAN INC 1,72 0,29% Ora12:09 1,72 1,76 5.801
IINTENSITY THERAPEUTICS INC 3,84 0,66% Ora13:11 3,80 3,90 2.030
IKENA ONCOLOGY INC 1,2600 1,61% Data18/04/2024 1,2200 1,2900 232.582
ILLINOIS TOOL WORKS INC 250,54 0,69% Ora13:20 248,48 250,85 20.796.764
ILLUMINA INC 117,40 0,61% Ora13:20 117,00 119,22 59.647.179
IM CANNABIS CORP 0,6000 1,69% Ora13:04 0,5600 0,6100 17.127
IM DBI HEDGE STRATEGY 26,4150 -0,10% Data18/04/2024 26,4150 26,4150 1.004
IMAC HOLDINGS INC 3,18 2,58% Ora13:07 3,10 3,54 92.473
IMAX CORP 17,01 -0,58% Ora13:20 16,94 17,23 1.362.115
IMEDIA BRANDS INC 8.5% SENIOR NOTES DUE 2026 0,9800 0,00% Data18/04/2024 0,9800 0,9800 0
IMMATICS N V 10,16 -0,97% Ora13:18 10,12 10,53 536.198
IMMERSION CORPORATION 7,19 1,27% Ora13:17 7,06 7,21 463.215
IMMIX BIOPHARMA INC 2,24 1,36% Ora13:17 2,18 2,33 46.851
IMMUCELL CORP 5,05 0,40% Ora12:57 5,05 5,05 0

Informativa sull'utilizzo cookie »