Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 0,00% Data28/03/2024 10,9500 10,9500 0
L.B. Foster Company 27,3100 0,66% Ora16:00 26,8850 27,9299 356.560
L3Harris Technologies 213,1000 0,28% Ora16:02 212,3800 214,2800 84.763.984
La-Z-Boy 37,6200 0,91% Ora16:02 37,3700 37,8700 4.006.898
Laboratory Corp 218,4600 0,87% Ora16:02 215,6400 218,6700 32.815.873
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data28/03/2024 0,1200 0,1200 0
LADDER CAPITAL Corp 11,1300 1,46% Ora16:02 10,9600 11,1300 1.628.013
Laird Superfood 2,3700 -8,85% Ora15:59 2,3600 2,6100 266.262
LAIX INC 3,1000 0,00% Data28/03/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 11,6000 0,43% Data28/03/2024 11,5600 11,6000 11.310
Lakeland Bancorp 12,1000 2,54% Ora16:02 11,7400 12,1200 3.260.027
Lakeland Financial Corp 66,3200 1,47% Ora16:02 65,0000 66,9600 4.555.982
Lakeland Industries 18,2100 10,63% Ora15:59 16,3100 18,3526 986.912
Lam Research Corp 971,5700 0,61% Ora16:02 961,6300 973,8950 181.679.506
Lamar Advertising Company 119,4100 0,57% Ora16:02 118,3400 120,0200 15.240.280
Lamb Weston Holdings 106,5300 0,22% Ora16:03 106,0200 107,5000 59.819.650
LAMF GLOBAL VENTURES CORP I 9,8900 1,64% Data28/03/2024 8,7300 10,7300 13.688
LAMF GLOBAL VENTURES CORP I 10,9700 0,00% Data28/03/2024 10,9700 10,9700 0
Lancaster Colony Corp 207,6300 0,27% Ora16:02 206,9600 209,0800 3.208.230
Landmark Bancorp 19,8500 1,28% Ora12:14 19,8500 19,8500 0
Landos Biopharma 21,4800 0,56% Ora15:57 21,3500 21,8199 566.013
Lands' End 10,8825 8,39% Ora15:59 10,6101 11,3200 2.420.878
LANDSEA HOMES CORPORATION 14,5300 3,27% Data28/03/2024 14,0000 14,9100 5.684.136
LANDSEA HOMES CORPORATION 0,4493 21,43% Data28/03/2024 0,3720 0,4595 20.155
Landstar System 192,7600 2,91% Ora16:02 187,6200 193,2500 24.100.176
Lantern Pharma 8,7900 -10,12% Ora15:59 8,5000 10,0575 1.667.119
Lantheus Holdings 62,2400 2,94% Ora16:02 60,3100 62,4700 28.764.652
Lantronix 3,5650 -0,14% Ora15:59 3,5450 3,6600 452.968
Lanvin Group Holdings Limited 1,3907 -4,09% Ora14:36 1,3900 1,5100 5.804
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0500 150,00% Data28/03/2024 0,0200 0,0500 96
LanzaTech Global 3,0950 2,48% Ora16:00 2,9000 3,2100 564.087
Largo 1,6500 6,45% Ora15:58 1,5670 1,7000 117.138
Larimar Therapeutics 7,5900 4,47% Ora16:04 7,1900 8,0600 2.223.175
Las Vegas Sands Corp 51,7000 0,43% Ora16:02 51,5400 52,1900 141.078.515
Laser Photonics Corp 1,6800 3,70% Ora16:02 1,5800 1,7300 121.932
LATAMGROWTH SPAC 11,2300 0,00% Data28/03/2024 11,2300 11,2300 56
Latham Group 3,9600 -1,00% Ora16:00 3,8850 4,1400 523.775
Lattice Semiconductor Corp 78,2300 -1,76% Ora16:02 77,8800 79,8600 29.058.585
Laureate Education 14,5700 0,48% Ora16:02 14,4400 14,6670 3.540.551
LAVA Therapeutics NV 3,3300 -14,83% Ora16:00 3,3200 3,9298 1.204.115
LAVORO LIMITED 6,6750 0,38% Data28/03/2024 6,6400 6,8650 291.284
Lazard Global Total Return & Income Fund 16,3000 0,18% Ora15:57 16,2500 16,4100 379.886
LAZARD INC 41,8700 1,18% Data28/03/2024 41,0400 42,2400 51.211.071
Lazydays Holdings 4,0300 4,95% Ora16:00 3,7801 4,1800 112.129
LCI Industries 123,0600 2,09% Ora16:00 119,6513 123,1400 4.613.525
LCNB Corp 15,9300 3,51% Ora15:59 15,3400 15,9800 52.071
Lead Real Estate Co Ltd 4,0500 5,47% Ora15:58 4,0500 4,0500 0
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSE 38,8040 0,50% Data28/03/2024 38,7200 38,8040 360.877
LEADERSHARES ALPHAFACTOR US CORE EQUITY 39,1665 0,32% Data28/03/2024 39,1227 39,1800 352.420
Leafly Holdings 3,0415 0,38% Ora16:08 2,7900 3,1688 182.256