Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 253,66 0,59% Ora15:59 249,11 253,71 59.840.850
LA ROSA HOLDING COMPANY 0,0812 -35,86% Ora15:59 0,0800 0,0926 441.302
LA-Z-BOY INCORPORATED 39,41 1,97% Ora15:59 38,71 39,55 3.193.151
LABORATORY CORPORATION OF AMERICA HOLDINGS 260,09 -1,58% Ora15:59 258,72 262,27 45.631.728
LABRADOR GOLD CORP 0,0550 -8,33% Data02/07/2025 0,0530 0,0680 3.281
LADDER CAPITAL CORP 11,01 1,38% Ora15:59 10,84 11,06 2.502.312
LADRX CORPORATION 1,5200 Data02/07/2025 1,5200 1,5200 3
LAHONTAN GOLD CORP. 0,0740 -7,15% Data02/07/2025 0,0730 0,0839 161.928
LAIRD SUPERFOOD INC 6,40 0,24% Ora15:55 6,32 6,50 56.122
LAKE RESOURCES NL 0,0221 18,18% Data02/07/2025 0,0188 0,0221 5.338
LAKE SHORE BANCORP INC 16,0920 1,08% Data02/07/2025 15,9300 16,0920 67.731
LAKE VICTORIA GOLD LTD 0,1371 -2,77% Data02/07/2025 0,1371 0,1371 4.113
LAKE WINN RESOURCES CORP 0,0060 Data02/07/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 64,4800 1,30% Ora15:59 62,2700 64,6900 3.894.620
LAKELAND INDUSTRIES INC 13,64 0,15% Ora15:59 13,38 13,85 982.032
LAKESHORE ACQUISITION III CORP 0 0 0 0
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO LTD 1,0200 -2,86% Data02/07/2025 1,0100 1,0200 2.700
LAKESHORE BIOPHARMA CO., LTD 0,0347 15,67% Data02/07/2025 0,0309 0,0395 388
LAKESIDE HOLDING LIMITED 0,8780 3,17% Ora16:00 0,8230 0,8809 6.387
LAM RESEARCH CORP 98,83 2,09% Ora16:00 95,24 98,95 338.493.922
LAMAR ADVERTISING CO A 124,32 0,97% Ora16:00 122,17 124,71 14.355.569
LAMB WESTON HOLDINGS INC 52,73 0,69% Ora15:59 52,44 53,77 36.066.052
LANCASTER COLONY CORP 172,7700 0,56% Data30/06/2025 171,0150 173,1000 29.755.313
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data02/07/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 67,20 1,24% Ora15:59 64,77 67,20 23.796.182
LANDIS+GYR GROUP AG 61,6500 Data02/07/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 27,07 0,63% Ora16:00 26,72 28,51 813.410
LANDS END INC 11,58 -0,52% Ora16:00 11,26 13,49 12.253.899
LANDSEA HOMES CORPORATION 11,3100 Data01/07/2025 11,3100 11,3100 0
LANDSEA HOMES CORPORATION 0,2000 Data25/06/2025 0,2000 0,2000 0
LANDSTAR SYSTEM INC 146,53 0,87% Ora15:59 144,60 146,69 11.271.297
LANTERN PHARMA INC 3,18 0,95% Ora16:00 3,14 3,28 125.367
LANTHEUS HOLDINGS INC 79,62 0,25% Ora16:00 78,41 80,07 33.134.033
LANTRONIX INC 2,88 2,13% Ora16:00 2,77 2,89 437.125
LANVIN GROUP HOLDINGS LIMITED 2,20 1,85% Ora15:42 2,12 2,22 37.684
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data02/07/2025 0,0200 0,0200 2
LANZATECH GLOBAL INC 0,2830 -0,42% Ora16:00 0,2730 0,2907 142.212
LANZATECH GLOBAL INC. 0,0253 -4,53% Data02/07/2025 0,0207 0,0255 759
LARAMIDE RESOURCES LTD. 0,4700 -5,30% Data02/07/2025 0,4700 0,4700 4.230
LARGO INC 1,33 -0,37% Ora15:59 1,24 1,35 131.091
LARIMAR THERAPEUTICS, INC 3,11 7,99% Ora16:00 2,82 3,19 1.665.467
LAS VEGAS SANDS 47,82 0,93% Ora15:59 47,01 47,99 94.640.106
LASER PHOTONICS CORP 2,64 1,93% Ora16:00 2,53 2,71 114.765
LASTMINUTE.COM N.V 23,8500 Data02/07/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 41,75 2,53% Ora15:59 40,88 41,92 13.029.096
LATCH INC 0,1500 7,14% Data02/07/2025 0,1500 0,2000 449
LATHAM GROUP INC 6,94 4,68% Ora16:00 6,61 6,99 2.481.586
LATIN METALS INC 0,1464 -12,34% Data02/07/2025 0,1446 0,1500 2.065