MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
L Brands, Inc	79,92	-0,19	16:15:00	79,26	82,00	3.700.980
L.B. Foster Company	12,83	+0,55	15:59:55	12,54	12,85	8.982
L.S. Starrett Company (The)	6,88	-2,41	15:58:12	6,78	7,04	5.329
L3 Technologies, Inc	209,32	-1,01	15:59:57	207,98	211,19	275.069
LEAP THERAPEUTICS, INC	1,22	+1,67	16:00:04	1,19	1,27	335.333
LG Display Co, Ltd AMERICAN DEPOSITORY SHARES	5,95	+3,84	15:59:55	5,84	5,96	561.866
LGI Homes, Inc	98,39	-1,80	15:59:55	95,43	100,48	233.027
LGL Group, Inc. (The)	13,60	+0,37	15:59:28	13,42	13,64	85.466
LHC Group	158,43	+1,58	15:59:50	155,75	158,57	284.829
LIFEPOINT HEALTH, INC	64,55	0,00	15:59:59	64,50	64,60	186.478
LINE Corporation American Depositary Shares (each	51,78	+0,43	12:59:39	51,42	51,78	8.113
LKQ Corporation	49,98	+0,73	15:59:54	49,07	50,41	1.155.045
LM Funding America, Inc	0,7546	+0,65	16:00:04	0,7303	0,7859	109.668
LMP Capital and Income Fund Inc	12,28	-0,97	15:59:54	12,21	12,47	48.087
LRAD Corporation	3,01	-0,99	15:59:48	2,96	3,04	57.607
LSB Industries, Inc	12,03	-2,98	15:59:52	11,36	12,47	635.666
LSC Communications, Inc	12,25	-0,89	15:59:57	11,98	12,36	100.262
LSI Industries Inc	6,17	+0,65	16:00:04	5,97	6,32	45.222
LTC Properties, Inc	38,26	-0,57	15:59:21	37,95	38,67	212.054
La Jolla Pharmaceutical Company	3,27	+3,48	15:55:08	3,13	3,34	45.099
La Quinta Holdings Inc	0,00		00:00:00	0,00	0,00	0.0
La-Z-Boy Incorporated	24,54	-2,62	15:59:48	24,35	25,20	367.467
LaSalle Hotel Properties	34,31	-0,46	15:59:59	34,03	34,40	594.082
Laboratory Corporation of America Holdings	243,86	+1,61	15:59:53	239,82	244,87	525.707
Ladder Capital Corp Class A	10,64	-2,12	15:59:50	10,61	10,97	288.927
Ladenburg Thalmann Financial Services Inc	2,82	+11,46	16:00:02	2,49	2,84	0.0
Lakeland Bancorp, Inc	14,82	-1,07	16:00:04	14,72	14,98	98.679
Lakeland Financial Corporation	67,59	-0,13	15:59:53	66,66	67,93	63.482
Lakeland Industries, Inc	15,64	+0,39	15:59:55	15,47	15,71	15.139
Lam Research Corporation	391,69	+0,75	16:00:04	383,66	396,78	1.210.552