Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,1 -0,03% Ora15:59 16,0 16,1 220.571
L&F ACQUISITION CORP 10,9500 0,00% Data30/04/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 211,75 -1,07% Ora16:00 211,41 215,31 66.627.315
LA-Z-BOY INCORPORATED 32,71 -0,40% Ora16:00 32,00 33,40 3.638.474
LABORATORY CORPORATION OF AMERICA HOLDIN 201,32 -0,02% Ora16:00 198,43 204,09 39.322.236
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data30/04/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 10,90 1,58% Ora16:00 10,81 11,08 1.583.677
LAIRD SUPERFOOD INC 2,37 19,70% Ora16:09 1,90 2,60 365.436
LAIX INC 3,1000 0,00% Data30/04/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 11,6100 -1,11% Data30/04/2024 11,5600 11,9350 35.515
LAKELAND BANCORP 12,46 2,21% Ora16:00 12,25 12,77 640.507
LAKELAND FINANCIAL CORP 60,6600 3,22% Ora16:00 58,5900 61,7700 909.245
LAKELAND INDUSTRIES INC 17,00 2,72% Ora15:59 16,57 17,36 286.050
LAM RESEARCH CORP 868,10 -2,94% Ora16:00 863,95 899,90 233.160.535
LAMAR ADVERTISING CO A 117,50 1,42% Ora16:00 115,28 120,09 45.408.714
LAMB WESTON HOLDINGS INC 82,22 -1,34% Ora16:00 81,32 83,00 85.005.969
LAMF GLOBAL VENTURES CORP I 8,00 15,77% Ora16:00 6,48 8,56 177.100
LAMF GLOBAL VENTURES CORP I 6,6000 0,00% Data30/04/2024 6,6000 6,6000 667
LANCASTER COLONY CORP 191,43 0,32% Ora16:00 187,34 192,99 11.706.403
LANDMARK BANCSHARES INC 18,25 1,39% Ora15:59 17,90 18,32 88.009
LANDOS BIOPHARMA INC 22,29 -0,08% Ora15:59 22,15 22,46 151.258
LANDS END INC 13,57 -0,80% Ora16:00 13,45 13,86 452.037
LANDSEA HOMES CORPORATION 11,5500 0,52% Data30/04/2024 11,3800 11,5800 2.319.702
LANDSEA HOMES CORPORATION 0,2500 1,71% Data30/04/2024 0,2400 0,2500 3.404
LANDSTAR SYSTEM INC 172,34 -1,19% Ora16:00 172,25 174,89 19.075.520
LANTERN PHARMA INC 5,39 5,69% Ora16:00 5,21 5,68 548.874
LANTHEUS HOLDINGS INC 67,39 1,28% Ora16:00 65,89 69,02 52.824.070
LANTRONIX INC 3,68 -2,13% Ora15:59 3,52 3,82 1.045.920
LANVIN GROUP HOLDINGS LIMITED 1,78 5,02% Ora14:03 1,76 1,88 2.725
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0700 75,00% Data30/04/2024 0,0700 0,0700 0
LANZATECH GLOBAL INC 2,39 10,39% Ora16:00 2,11 2,49 505.597
LARGO INC 1,59 0,63% Ora15:59 1,55 1,65 27.376
LARIMAR THERAPEUTICS, INC 7,35 6,68% Ora16:00 6,99 7,70 1.222.170
LAS VEGAS SANDS 44,54 0,41% Ora16:00 44,00 45,21 91.793.568
LASER PHOTONICS CORP 1,95 0,52% Ora16:00 1,88 2,05 141.562
LATAMGROWTH SPAC 11,3100 0,00% Data30/04/2024 11,3100 11,3100 0
LATHAM GROUP INC 2,51 -10,36% Ora16:02 2,45 2,83 2.027.088
LATTICE SEMICONDUCTOR 67,25 -2,01% Ora16:07 66,40 70,30 97.015.342
LAUREATE EDUCATION INC 14,59 0,62% Ora16:00 14,44 14,84 6.739.675
LAVA THERAPEUTICS N V 2,97 4,21% Ora16:00 2,80 3,10 398.052
LAVORO LIMITED 5,6000 1,82% Data30/04/2024 5,6000 5,7100 42.381
LAZARD GLOBAL TOTAL RETURN & I 15,57 0,03% Ora15:59 15,52 15,69 458.936
LAZARD INC 38,5000 -2,28% Data30/04/2024 38,2100 39,5000 18.191.212
LAZYDAYS HOLDINGS INC 3,76 6,21% Ora16:00 3,40 3,91 117.229
LB FOSTER CO 23,40 0,65% Ora16:00 23,16 23,60 300.286
LCI INDUSTRIES 103,33 -0,63% Ora16:00 102,63 106,03 5.151.503
LCNB CORP 14,37 1,91% Ora16:00 14,20 14,59 84.986
LEAD REAL ESTATE CO LTD ADR 3,1000 2,70% Ora15:37 2,9300 3,1000 12.432
LEAFLY HOLDINGS INC 3,05 0,00% Ora15:59 2,75 3,18 254.951
LEAP THERAPEUTICS INC 3,24 4,52% Ora15:59 3,12 3,29 307.234

Informativa sull'utilizzo cookie »