Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 Data11/07/2025 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 259,49 -0,23% Ora15:59 258,08 261,14 72.709.957
LA ROSA HOLDING COMPANY 7,46 -3,43% Ora16:00 7,18 7,94 202.022
LA-Z-BOY INCORPORATED 39,20 -2,07% Ora15:59 38,99 39,88 3.282.873
LABORATORY CORPORATION OF AMERICA HOLDINGS 249,69 -1,55% Ora15:59 247,67 252,90 66.503.362
LABRADOR GOLD CORP 0,0680 5,92% Data10/07/2025 0,0680 0,0680 17
LABSTYLE INNOVATIONS CORP 0,1200 Data11/07/2025 0,1200 0,1200 0
LADDER CAPITAL CORP 11,13 -0,40% Ora16:00 11,01 11,15 5.840.589
LADRX CORPORATION 1,5000 -16,67% Data10/07/2025 1,5000 1,8000 2.091
LAHONTAN GOLD CORP. 0,0730 0,69% Data10/07/2025 0,0717 0,0743 67.099
LAIRD SUPERFOOD INC 7,38 5,43% Ora15:59 7,00 7,45 168.318
LAIX INC 3,1000 Data11/07/2025 3,1000 3,1000 0
LAKE RESOURCES NL 0,0248 15,35% Data10/07/2025 0,0248 0,0248 1.488
LAKE SHORE BANCORP INC 15,9000 -0,13% Data11/07/2025 15,9000 15,9100 254
LAKE VICTORIA GOLD LTD 0,1395 -1,48% Data10/07/2025 0,1395 0,1395 3.488
LAKE WINN RESOURCES CORP 0,0060 Data09/07/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 65,0400 -1,00% Ora16:00 64,8500 65,5350 3.274.645
LAKELAND INDUSTRIES INC 14,31 0,21% Ora16:00 14,08 14,45 435.493
LAKESHORE ACQUISITION III CORP 0 0 0 0
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO LTD 1,0800 0,93% Data11/07/2025 1,0400 1,1400 1.507
LAKESHORE BIOPHARMA CO., LTD 0,0256 Data10/07/2025 0,0256 0,0256 0
LAKESIDE HOLDING LIMITED 0,9400 3,30% Ora16:00 0,8970 0,9400 7.468
LAM RESEARCH CORP 101,73 0,66% Ora16:00 100,26 102,03 214.061.170
LAMAR ADVERTISING CO A 125,69 0,30% Ora15:59 124,21 125,98 11.447.728
LAMB WESTON HOLDINGS INC 51,32 -0,12% Ora15:59 49,85 51,51 43.303.625
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data09/07/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 59,70 -4,65% Ora15:59 59,69 63,00 11.988.254
LANDIS+GYR GROUP AG 61,6500 Data09/07/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 26,38 -0,90% Ora16:00 26,30 26,78 86.606
LANDS END INC 10,68 -5,49% Ora16:00 10,65 11,34 1.017.778
LANDSTAR SYSTEM INC 143,26 -1,69% Ora16:00 141,78 145,27 21.879.823
LANTERN PHARMA INC 3,68 4,84% Ora16:00 3,22 3,74 528.882
LANTHEUS HOLDINGS INC 81,31 -3,01% Ora16:00 81,10 83,27 28.630.782
LANTRONIX INC 3,02 -0,33% Ora16:00 2,92 3,07 447.908
LANVIN GROUP HOLDINGS LIMITED 2,49 1,43% Ora15:30 2,23 2,50 46.136
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data11/07/2025 0,0200 0,0200 0
LANZATECH GLOBAL INC 0,2894 -2,06% Ora16:00 0,2721 0,3000 290.180
LANZATECH GLOBAL INC. 0,0254 12,39% Data10/07/2025 0,0242 0,0294 2.407
LARAMIDE RESOURCES LTD. 0,4400 Data10/07/2025 0,4400 0,4400 3.080
LARGO INC 1,38 2,22% Ora16:00 1,31 1,38 128.828
LARIMAR THERAPEUTICS, INC 3,38 -2,87% Ora16:00 3,34 3,48 1.281.099
LAS VEGAS SANDS 49,80 -1,42% Ora15:59 49,59 50,37 58.556.184
LASER PHOTONICS CORP 3,85 6,06% Ora15:59 3,63 4,31 2.756.332
LASTMINUTE.COM N.V 23,8500 Data09/07/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 41,71 -1,93% Ora15:59 41,50 42,32 4.588.918
LATHAM GROUP INC 6,59 -5,04% Ora16:00 6,57 6,82 492.394
LATIN METALS INC 0,1431 7,03% Data10/07/2025 0,1402 0,1431 537
LATTICE SEMICONDUCTOR 53,72 -2,15% Ora16:00 53,44 54,34 21.735.412