Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 261,07 -0,47% Ora15:59 260,06 262,63 98.601.756
LA ROSA HOLDING COMPANY 7,15 -3,38% Ora15:59 6,60 7,59 771.863
LA-Z-BOY INCORPORATED 37,18 -3,93% Ora15:59 37,14 38,62 4.442.018
LABORATORY CORPORATION OF AMERICA HOLDINGS 245,51 -1,72% Ora15:59 245,19 250,41 48.862.859
LABRADOR GOLD CORP 0,0660 17,86% Data14/07/2025 0,0570 0,0660 1.584
LADDER CAPITAL CORP 11,08 -1,03% Ora15:59 11,07 11,26 2.412.959
LADRX CORPORATION 1,6500 Data14/07/2025 1,6500 1,6500 13
LAHONTAN GOLD CORP. 0,0720 -0,96% Data14/07/2025 0,0700 0,0799 47.740
LAIRD SUPERFOOD INC 7,05 -1,65% Ora15:56 6,93 7,14 151.904
LAKE RESOURCES NL 0,0265 6,85% Data11/07/2025 0,0248 0,0270 4.694
LAKE SHORE BANCORP INC 15,9700 0,44% Data14/07/2025 15,8600 15,9841 49.794
LAKE VICTORIA GOLD LTD 0,1390 -0,36% Data11/07/2025 0,1390 0,1390 1.390
LAKE WINN RESOURCES CORP 0,0060 Data14/07/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 64,7500 -2,59% Ora16:00 64,7500 66,3500 6.846.002
LAKELAND INDUSTRIES INC 13,58 -1,45% Ora16:00 13,53 13,97 935.687
LAKESHORE ACQUISITION III CORP 0 0 0 0
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO LTD 1,1100 2,78% Data14/07/2025 1,0200 1,1500 152.910
LAKESHORE BIOPHARMA CO., LTD 0,0256 Data10/07/2025 0,0256 0,0256 0
LAKESIDE HOLDING LIMITED 0,8916 -3,14% Ora15:25 0,8399 0,9100 19.190
LAM RESEARCH CORP 101,06 1,45% Ora15:59 100,61 102,18 301.326.773
LAMAR ADVERTISING CO A 123,53 -1,96% Ora16:00 123,51 126,51 10.114.619
LAMB WESTON HOLDINGS INC 49,79 -2,52% Ora15:59 49,74 51,52 28.132.441
LANCASTER COLONY CORP 172,7700 Data30/06/2025 171,0150 173,1000 29.755.313
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data14/07/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 56,95 -3,74% Ora15:59 56,30 60,20 22.770.599
LANDIS+GYR GROUP AG 61,6500 Data11/07/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 26,12 -2,74% Ora15:59 26,12 26,30 16.286
LANDS END INC 11,23 -1,40% Ora15:59 11,09 11,67 2.514.531
LANDSEA HOMES CORPORATION 11,3100 Data03/07/2025 11,3100 11,3100 0
LANDSTAR SYSTEM INC 136,42 -2,56% Ora15:59 136,34 140,36 10.610.586
LANTERN PHARMA INC 3,76 -5,76% Ora16:00 3,55 4,47 925.867
LANTHEUS HOLDINGS INC 81,28 -2,14% Ora15:59 80,88 83,32 25.921.790
LANTRONIX INC 3,16 6,04% Ora15:59 2,98 3,22 610.356
LANVIN GROUP HOLDINGS LIMITED 2,46 -1,99% Ora15:58 2,35 2,51 37.744
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data14/07/2025 0,0200 0,0200 41
LANZATECH GLOBAL INC 0,2920 -0,65% Ora16:00 0,2771 0,2950 95.285
LANZATECH GLOBAL INC. 0,0224 -10,76% Data14/07/2025 0,0190 0,0250 8.389
LARAMIDE RESOURCES LTD. 0,4306 -2,14% Data14/07/2025 0,4306 0,4400 9.215
LARGO INC 1,36 Ora15:41 1,34 1,39 101.242
LARIMAR THERAPEUTICS, INC 3,16 -8,41% Ora16:00 3,11 3,55 1.735.451
LAS VEGAS SANDS 49,83 -0,80% Ora15:59 49,62 50,35 44.141.871
LASER PHOTONICS CORP 3,23 0,31% Ora15:59 3,13 3,40 487.025
LASTMINUTE.COM N.V 23,8500 Data11/07/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 41,83 0,54% Ora15:59 41,46 41,91 2.841.155
LATCH INC 0,1500 -1,96% Data11/07/2025 0,0700 0,1520 3.645
LATCH INC 0,0001 Data11/07/2025 0,0001 0,0001 0
LATHAM GROUP INC 6,15 -6,11% Ora16:00 6,13 6,81 636.126
LATIN METALS INC 0,1480 3,42% Data11/07/2025 0,1230 0,1480 3.715