Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,0 -0,03% Ora15:59 16,0 16,0 100.119
L&F ACQUISITION CORP 10,9500 0,00% Data18/04/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 202,08 -0,56% Ora16:00 201,68 203,88 44.705.711
LA-Z-BOY INCORPORATED 32,98 -0,15% Ora16:00 32,73 33,14 2.362.795
LABORATORY CORPORATION OF AMERICA HOLDIN 199,45 -1,90% Ora16:00 198,06 200,20 33.635.375
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data18/04/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 10,31 -0,77% Ora16:00 10,26 10,39 1.205.690
LAIRD SUPERFOOD INC 2,15 -2,27% Ora15:59 2,05 2,38 224.145
LAIX INC 3,1000 0,00% Data18/04/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 10,3126 -1,50% Data18/04/2024 10,3000 10,4500 20.780
LAKELAND BANCORP 11,36 -1,73% Ora16:00 11,22 11,43 860.345
LAKELAND FINANCIAL CORP 59,1200 -0,27% Ora16:00 58,4300 59,5400 1.020.500
LAKELAND INDUSTRIES INC 16,41 4,12% Ora16:00 16,00 16,47 189.809
LAM RESEARCH CORP 888,92 -6,05% Ora16:06 884,39 909,33 817.333.829
LAMAR ADVERTISING CO A 110,72 -0,43% Ora16:00 110,00 111,55 9.076.139
LAMB WESTON HOLDINGS INC 80,85 1,13% Ora16:06 79,14 80,85 80.557.173
LAMF GLOBAL VENTURES CORP I 6,33 -14,92% Ora16:00 6,18 7,50 37.730
LAMF GLOBAL VENTURES CORP I 6,3000 -8,70% Data18/04/2024 6,3000 6,3000 3.295
LANCASTER COLONY CORP 183,62 -5,74% Ora16:00 182,80 186,31 5.859.779
LANDMARK BANCSHARES INC 19,19 -1,49% Ora16:00 19,00 19,19 16.045
LANDOS BIOPHARMA INC 21,75 0,83% Ora15:59 21,55 21,75 399.914
LANDS END INC 12,90 4,79% Ora16:00 12,64 13,10 659.330
LANDSEA HOMES CORPORATION 10,9800 -1,61% Data18/04/2024 10,9400 11,6725 1.839.172
LANDSEA HOMES CORPORATION 0,2300 -0,73% Data18/04/2024 0,2300 0,2400 797
LANDSTAR SYSTEM INC 167,10 -5,19% Ora16:00 166,58 169,43 15.593.029
LANTERN PHARMA INC 5,77 -3,35% Ora16:00 5,76 6,13 294.855
LANTHEUS HOLDINGS INC 62,33 3,45% Ora16:00 61,70 65,26 29.820.379
LANTRONIX INC 3,15 -0,32% Ora15:59 3,08 3,16 256.915
LANVIN GROUP HOLDINGS LIMITED 1,54 -3,14% Ora13:36 1,43 1,54 8.697
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0400 0,00% Data18/04/2024 0,0400 0,0400 5
LANZATECH GLOBAL INC 2,89 -3,02% Ora16:00 2,83 3,08 430.916
LARGO INC 1,42 -0,70% Ora16:00 1,39 1,45 30.652
LARIMAR THERAPEUTICS, INC 6,38 -12,60% Ora16:06 6,33 7,00 1.945.092
LAS VEGAS SANDS 45,90 -8,66% Ora16:09 45,44 48,21 499.244.503
LASER PHOTONICS CORP 2,28 16,33% Ora16:02 2,14 2,33 265.197
LATAMGROWTH SPAC 11,3000 0,27% Data18/04/2024 11,2850 11,3000 81.202
LATHAM GROUP INC 3,06 -9,33% Ora16:00 3,02 3,21 184.895
LATTICE SEMICONDUCTOR 68,69 -7,65% Ora16:00 68,55 70,98 47.704.759
LAUREATE EDUCATION INC 14,06 0,50% Ora16:00 14,05 14,36 3.142.492
LAVA THERAPEUTICS N V 2,83 -3,41% Ora16:00 2,81 3,02 186.448
LAVORO LIMITED 6,0346 3,24% Data18/04/2024 6,0346 6,0346 1.125.501
LAZARD GLOBAL TOTAL RETURN & I 14,96 -0,53% Ora15:59 14,95 15,11 246.510
LAZARD INC 37,8300 1,04% Data18/04/2024 37,4600 38,0800 17.529.741
LAZYDAYS HOLDINGS INC 3,50 -4,11% Ora16:00 3,29 3,71 113.367
LB FOSTER CO 24,37 -3,98% Ora16:06 24,34 24,90 315.733
LCI INDUSTRIES 104,19 -4,03% Ora16:00 102,39 105,84 6.626.555
LCNB CORP 14,77 2,71% Ora16:00 14,25 15,15 249.434
LEAD REAL ESTATE CO LTD ADR 3,30 -11,29% Ora16:00 3,26 3,30 1.203
LEAFLY HOLDINGS INC 2,23 2,76% Ora15:56 2,01 2,33 72.049
LEAP THERAPEUTICS INC 2,96 -1,33% Ora15:59 2,89 3,03 145.316

Informativa sull'utilizzo cookie »