Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L&F ACQUISITION CORP 10,9500 0,00% Data18/03/2024 10,9500 10,9500 0
L.B. Foster Company 23,93 0,63% Ora16:00 23,85 24,43 347.249
L3Harris Technologies 210,93 -0,91% Ora16:00 210,50 213,22 53.263.612
La-Z-Boy 35,79 -2,02% Ora16:00 35,76 36,66 3.271.936
Laboratory Corp 209,54 0,16% Ora16:00 206,87 209,56 42.285.162
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data18/03/2024 0,1200 0,1200 0
LADDER CAPITAL Corp 10,90 -1,00% Ora16:00 10,88 11,01 1.319.148
Laird Superfood 2,49 -18,89% Ora15:59 2,36 3,48 2.178.350
LAIX INC 3,1000 0,00% Data18/03/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 11,2900 0,18% Data18/03/2024 11,2755 11,2900 6.548
Lakeland Bancorp 11,73 -1,01% Ora16:00 11,62 11,95 3.732.398
Lakeland Financial Corp 61,4900 -1,49% Ora15:59 61,4300 64,9400 1.273.272
Lakeland Industries 15,70 -2,30% Ora16:00 15,70 16,39 132.976
Lam Research Corp 925,28 1,67% Ora16:00 919,97 934,95 151.730.660
Lamar Advertising Company 116,18 0,08% Ora16:00 115,70 117,09 11.871.025
Lamb Weston Holdings 102,86 0,78% Ora16:00 100,56 103,57 43.861.840
LAMF GLOBAL VENTURES CORP I 10,9800 0,00% Data18/03/2024 10,9800 11,0000 460.688
LAMF GLOBAL VENTURES CORP I 10,9700 0,00% Data18/03/2024 10,9700 10,9700 0
Lancaster Colony Corp 197,30 -0,45% Ora16:08 197,10 200,63 3.754.162
Landmark Bancorp 19,21 -1,69% Ora12:11 19,20 19,25 8.554
LANDOS BIOPHARMA INC 6,6400 0,00% Data18/03/2024 6,3100 6,6800 72.157
Lands' End 8,04 -6,51% Ora16:00 8,01 8,56 154.815
LANDSEA HOMES CORPORATION 12,0000 -3,38% Data18/03/2024 11,9800 12,3500 2.111.448
LANDSEA HOMES CORPORATION 0,3100 6,90% Data18/03/2024 0,2900 0,3300 1.289
Landstar System 179,95 -2,00% Ora16:00 179,73 185,03 8.452.452
Lantern Pharma 10,09 17,60% Ora16:05 8,72 10,72 7.500.433
Lantheus Holdings 56,52 -2,84% Ora16:00 56,44 58,39 28.093.561
Lantronix 3,49 1,16% Ora16:00 3,42 3,53 545.567
Lanvin Group Holdings Limited 1,78 -10,78% Ora15:51 1,75 1,85 3.437
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0900 -18,18% Data18/03/2024 0,0900 0,1000 0
LanzaTech Global 2,81 0,00% Ora16:00 2,69 2,84 258.182
Largo 1,75 -3,43% Ora15:59 1,73 1,83 64.856
Larimar Therapeutics 8,35 -4,02% Ora15:59 8,19 8,85 4.087.205
Las Vegas Sands Corp 50,61 -0,82% Ora16:04 50,45 51,21 86.795.763
Laser Photonics Corp 1,68 7,69% Ora16:00 1,54 1,75 111.817
LATAMGROWTH SPAC 11,2200 0,00% Data18/03/2024 11,2200 11,2200 0
Latham Group 3,40 18,47% Ora16:00 3,01 3,50 1.554.038
LATTICE DEVELOPED MARKETS (EX-US) STRATE 27,6900 -0,11% Data18/03/2024 27,6800 27,8300 2.878.819
Lattice Semiconductor Corp 75,80 0,20% Ora16:00 75,58 77,39 45.120.391
Laureate Education 13,67 -0,07% Ora16:00 13,65 14,01 2.030.250
LAVA Therapeutics NV 2,94 1,38% Ora16:00 2,81 3,13 541.690
LAVORO LIMITED 5,4000 0,56% Data18/03/2024 5,1100 5,4456 17.383
Lazard Global Total Return & Income Fund 16,33 1,54% Ora15:31 16,12 16,33 235.143
LAZARD INC 38,6300 -0,90% Data18/03/2024 38,0000 39,5300 39.298.144
Lazydays Holdings 4,01 -6,53% Ora15:59 3,65 4,15 203.266
LCI Industries 109,86 -0,07% Ora16:00 108,98 111,65 3.744.766
LCNB Corp 15,32 -2,30% Ora16:00 15,22 15,49 176.298
Lead Real Estate Co Ltd 3,78 0,53% Ora08:00 3,78 3,78 0
LEADERSHARES ACTIVIST LEADERS ETF 33,3900 -0,51% Data18/03/2024 33,3900 33,5899 436.207
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSE 37,1000 0,12% Data18/03/2024 37,0000 37,2560 486.010
×
Directa - Visual Trader