Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L S STARRETT CO 16,0 0,03% Ora15:59 16,0 16,0 124.351
L&F ACQUISITION CORP 10,9500 0,00% Data19/04/2024 10,9500 10,9500 0
L3HARRIS TECHNOLOGIES, INC 205,45 1,67% Ora16:06 202,63 205,59 57.286.351
LA-Z-BOY INCORPORATED 33,53 1,67% Ora16:00 32,99 33,58 2.520.281
LABORATORY CORPORATION OF AMERICA HOLDIN 201,48 1,02% Ora16:00 199,65 201,62 38.721.622
LABSTYLE INNOVATIONS CORP 0,1200 0,00% Data19/04/2024 0,1200 0,1200 0
LADDER CAPITAL CORP 10,48 1,65% Ora16:00 10,30 10,49 1.157.118
LAIRD SUPERFOOD INC 2,23 3,49% Ora15:58 2,10 2,32 76.324
LAIX INC 3,1000 0,00% Data19/04/2024 3,1000 3,1000 0
LAKE SHORE BANCORP INC 10,3000 -0,12% Data19/04/2024 10,3000 10,3100 237
LAKELAND BANCORP 11,95 5,19% Ora15:59 10,91 12,07 1.893.926
LAKELAND FINANCIAL CORP 61,6500 4,28% Ora16:00 58,7500 61,6800 1.008.368
LAKELAND INDUSTRIES INC 16,48 0,43% Ora16:00 16,01 16,50 201.893
LAM RESEARCH CORP 870,25 -2,10% Ora16:06 861,98 899,68 357.911.132
LAMAR ADVERTISING CO A 111,44 0,65% Ora16:00 110,10 111,69 10.179.632
LAMB WESTON HOLDINGS INC 81,00 0,19% Ora16:00 79,96 82,48 78.346.756
LAMF GLOBAL VENTURES CORP I 6,88 8,69% Ora15:57 6,47 7,27 23.852
LAMF GLOBAL VENTURES CORP I 6,5000 3,17% Data19/04/2024 6,3000 6,5000 26
LANCASTER COLONY CORP 186,87 1,77% Ora16:00 183,75 187,32 4.057.651
LANDMARK BANCSHARES INC 19,01 -0,94% Ora16:00 19,00 19,01 3.800
LANDOS BIOPHARMA INC 21,82 0,32% Ora16:00 21,60 21,82 151.046
LANDS END INC 12,77 -1,01% Ora16:00 12,54 13,06 594.356
LANDSEA HOMES CORPORATION 11,0000 0,18% Data19/04/2024 10,9100 11,1600 14.124
LANDSEA HOMES CORPORATION 0,2100 -8,70% Data19/04/2024 0,2000 0,2200 59
LANDSTAR SYSTEM INC 170,81 2,22% Ora16:00 166,92 171,08 11.682.552
LANTERN PHARMA INC 5,34 -7,45% Ora16:00 5,20 5,65 895.951
LANTHEUS HOLDINGS INC 63,81 2,37% Ora16:00 61,47 64,01 20.336.082
LANTRONIX INC 3,08 -2,22% Ora16:00 3,08 3,21 255.353
LANVIN GROUP HOLDINGS LIMITED 1,59 3,25% Ora15:02 1,54 1,59 5.070
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0400 0,00% Data19/04/2024 0,0400 0,0400 0
LANZATECH GLOBAL INC 2,86 -1,04% Ora16:00 2,77 2,94 399.967
LARGO INC 1,46 2,82% Ora16:00 1,39 1,48 11.948
LARIMAR THERAPEUTICS, INC 6,53 2,35% Ora16:00 6,18 6,80 1.528.498
LAS VEGAS SANDS 45,51 -0,85% Ora16:08 45,41 46,85 149.409.202
LASER PHOTONICS CORP 2,19 -3,95% Ora16:00 2,11 2,25 152.722
LATAMGROWTH SPAC 11,2800 -0,18% Data19/04/2024 11,2800 11,2800 564
LATHAM GROUP INC 3,07 0,33% Ora16:00 3,02 3,14 210.848
LATTICE SEMICONDUCTOR 66,51 -3,17% Ora16:04 66,10 68,41 55.313.770
LAUREATE EDUCATION INC 14,04 -0,14% Ora16:00 13,94 14,16 5.526.806
LAVA THERAPEUTICS N V 2,71 -4,24% Ora16:00 2,64 2,82 234.944
LAVORO LIMITED 5,8800 -2,56% Data19/04/2024 5,7600 6,0800 382
LAZARD GLOBAL TOTAL RETURN & I 14,90 -0,40% Ora15:59 14,84 15,02 271.669
LAZARD INC 37,9100 0,21% Data19/04/2024 37,6500 38,3200 301.839
LAZYDAYS HOLDINGS INC 3,57 2,00% Ora16:00 3,29 3,63 114.486
LB FOSTER CO 24,22 -0,62% Ora15:59 24,18 24,49 290.260
LCI INDUSTRIES 106,42 2,14% Ora16:00 104,93 106,93 4.034.809
LCNB CORP 14,97 1,35% Ora16:00 14,73 15,04 96.342
LEAD REAL ESTATE CO LTD ADR 3,60 9,09% Ora16:00 3,26 3,60 2.102
LEAFLY HOLDINGS INC 2,12 -4,91% Ora14:44 2,12 2,29 11.432
LEAP THERAPEUTICS INC 2,80 -5,41% Ora16:00 2,77 3,04 335.126

Informativa sull'utilizzo cookie »