Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
L3HARRIS TECHNOLOGIES, INC 250,96 1,61% Ora15:59 247,13 251,28 58.085.670
LA ROSA HOLDING COMPANY 0,1308 -5,22% Ora15:59 0,1269 0,1392 163.629
LA-Z-BOY INCORPORATED 37,19 -2,03% Ora15:59 36,99 37,83 5.866.893
LABORATORY CORPORATION OF AMERICA HOLDINGS 262,49 0,73% Ora15:59 259,85 262,98 40.695.156
LABRADOR GOLD CORP 0,0650 12,07% Data30/06/2025 0,0531 0,0650 1.983
LADDER CAPITAL CORP 10,75 -1,15% Ora15:59 10,65 10,81 3.100.844
LADRX CORPORATION 1,5000 -1,32% Data27/06/2025 1,5000 1,5000 0
LAHONTAN GOLD CORP. 0,0760 4,54% Data30/06/2025 0,0727 0,0799 27.126
LAIRD SUPERFOOD INC 6,55 1,08% Ora15:59 6,21 6,70 214.261
LAKE RESOURCES NL 0,0185 1,09% Data30/06/2025 0,0185 0,0220 8.255
LAKE SHORE BANCORP INC 15,8000 Data30/06/2025 15,8000 15,8400 113.349
LAKE VICTORIA GOLD LTD 0,1437 2,72% Data30/06/2025 0,1435 0,1445 7.444
LAKE WINN RESOURCES CORP 0,0060 Data30/06/2025 0,0060 0,0060 0
LAKELAND FINANCIAL CORP 61,4500 0,10% Ora15:59 60,7000 62,0400 4.138.599
LAKELAND INDUSTRIES INC 13,61 3,26% Ora16:00 13,00 13,69 2.710.093
LAKESHORE ACQUISITION III CORP 0 0 0 0
LAKESHORE ACQUISITION III CORP UNIT 0 0 0 0
LAKESHORE BIOPHARMA CO LTD 1,0200 10,99% Data30/06/2025 0,9700 1,1200 63.311
LAKESHORE BIOPHARMA CO., LTD 0,0399 7,55% Data30/06/2025 0,0348 0,0400 45
LAKESIDE HOLDING LIMITED 0,8988 0,99% Ora13:43 0,8400 0,8988 3.348
LAM RESEARCH CORP 97,34 0,14% Ora16:00 96,85 97,67 198.865.356
LAMAR ADVERTISING CO A 121,48 0,52% Ora15:59 119,36 121,48 18.573.569
LAMB WESTON HOLDINGS INC 51,86 -2,88% Ora15:59 51,47 54,97 61.880.886
LANCASTER COLONY CORP 172,77 0,56% Ora16:00 171,04 173,10 7.678.605
LAND AND HOUSES PUBLIC COMPANY LIMITED 0,2000 Data30/06/2025 0,2000 0,2000 0
LANDA APP LLC - MEMBERSHIP INTERESTS SER 0 0 0 0
LANDBRIDGE COMPANY LLC 67,71 0,19% Ora15:59 66,83 68,77 8.333.716
LANDIS+GYR GROUP AG 61,6500 Data30/06/2025 61,6500 61,6500 0
LANDMARK BANCSHARES INC 26,44 5,80% Ora16:00 25,00 26,47 121.639
LANDS END INC 10,71 1,23% Ora16:00 10,06 10,95 2.835.348
LANDSEA HOMES CORPORATION 11,3100 Data30/06/2025 11,3100 11,3100 0
LANDSEA HOMES CORPORATION 0,2000 -2,44% Data25/06/2025 0,2000 0,2000 0
LANDSTAR SYSTEM INC 139,02 -0,30% Ora15:59 137,32 139,56 9.024.472
LANTERN PHARMA INC 3,21 0,53% Ora15:30 3,13 3,24 35.123
LANTHEUS HOLDINGS INC 81,85 0,44% Ora15:59 80,35 82,50 28.350.591
LANTRONIX INC 2,86 -4,98% Ora15:59 2,85 3,06 862.718
LANVIN GROUP HOLDINGS LIMITED 2,14 4,66% Ora15:29 2,09 2,50 36.775
LANVIN GROUP HOLDINGS LIMITED - WARRANT 0,0200 Data30/06/2025 0,0200 0,0200 67
LANZATECH GLOBAL INC 0,2712 8,48% Ora16:00 0,2451 0,2804 270.258
LANZATECH GLOBAL INC. 0,0265 10,42% Data30/06/2025 0,0202 0,0274 636
LARAMIDE RESOURCES LTD. 0,4500 -2,17% Data30/06/2025 0,4470 0,4500 1.710
LARGO INC 1,28 4,92% Ora15:43 1,23 1,34 173.155
LARIMAR THERAPEUTICS, INC 2,89 -4,62% Ora16:00 2,85 3,09 1.089.355
LAS VEGAS SANDS 43,52 -1,36% Ora15:59 43,20 44,27 95.790.802
LASER PHOTONICS CORP 2,68 11,67% Ora15:59 2,39 2,76 783.037
LASTMINUTE.COM N.V 23,8500 Data30/06/2025 23,8500 23,8500 0
LATAM AIRLINES GROUP SA 40,63 1,35% Ora15:59 40,28 40,72 13.462.673
LATCH INC 0,1600 14,29% Data30/06/2025 0,1600 0,1600 88
LATCH INC 0,0001 Data24/06/2025 0,0001 0,0001 1
LATHAM GROUP INC 6,38 -3,04% Ora15:59 6,35 6,66 1.498.258