Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 200,79 0,06% Ora15:59 199,71 202,22 47.151.205
M&T BANK CORPORATION 25,1000 Data08/07/2025 25,0000 25,1899 392.413
M&T BANK CORPORATION 26,6800 0,38% Data08/07/2025 26,5000 27,2700 835.191
M-TRON INDUSTRIES INC 41,62 1,90% Ora15:59 40,68 42,00 610.810
M/I HOMES INC 112,70 0,71% Ora15:59 110,95 114,55 3.692.562
M2I GLOBAL INC. 0,1147 4,27% Data08/07/2025 0,1110 0,1200 5.770
M3 INC 6,5400 2,03% Data08/07/2025 6,5400 6,5600 25.630
M3 METALS CORP 0,2000 -32,66% Data08/07/2025 0,2000 0,2300 3.200
M3-BRIGADE ACQUISITION V CORP 10,9300 -6,26% Data08/07/2025 10,7600 11,1300 43.875.599
M3-BRIGADE ACQUISITION V CORP - WARRANT 1,8500 -5,61% Data08/07/2025 1,7500 1,9500 1.054.526
M3-BRIGADE ACQUISITION V CORP UNITS 12,0100 -14,15% Data08/07/2025 12,0100 13,5150 16.994
MAARF 8,9100 Data08/07/2025 8,9100 8,9100 0
MAASE INC 0 0 0 0
MAC COPPER LIMITED 11,9700 -0,25% Data08/07/2025 11,9500 12,0100 13.066.296
MACH NATURAL RESOURCES LP 14,6600 1,81% Data08/07/2025 14,4500 14,7800 2.946.455
MACH7 TECHNOLOGIES LIMITED 0,2400 Data08/07/2025 0,2400 0,2400 0
MACHTEN INC. 7,5000 Data08/07/2025 7,5000 7,5000 0
MACKENZIE REALTY CAPITAL INC 0,6719 3,37% Data08/07/2025 0,6600 0,7300 52.286
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 137,29 -0,54% Ora15:59 135,38 139,52 31.158.980
MACROGENICS INC 1,47 8,09% Ora16:00 1,34 1,51 1.017.362
MACY'S INC 12,55 0,80% Ora16:00 12,35 12,74 30.742.029
MAD CATZ INTERACTIVE INC 0,0600 Data08/07/2025 0 0 0
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,72% Ora15:42 6 6 141.298
MADISON METALS INC. 0,4308 16,18% Data08/07/2025 0,3859 0,4308 6.107
MADISON SQUARE GARDEN ENTERTAINMENT CORP 37,99 -1,63% Ora15:59 37,45 38,79 3.963.387
MADISON SQUARE GARDEN SPORTS CORP 203,03 -0,85% Ora16:00 202,66 206,06 5.943.488
MADRIGAL PHARMACEUTICALS INC 287,05 -0,73% Ora15:59 285,01 292,29 18.080.129
MAG SILVER CORP 21,16 -2,53% Ora15:59 20,99 21,78 11.699.842
MAGIC EMPIRE GLOBAL LTD 1,59 0,66% Ora15:52 1,57 1,64 12.037
MAGIC SOFTWARE ENTERPRISES LTD 20,44 -2,57% Ora15:59 20,20 21,98 1.551.503
MAGNA INTERNAT INC 41,63 1,76% Ora15:59 41,08 42,31 15.361.600
MAGNACHIP SEMICONDUCTOR CORP 4,04 3,06% Ora15:59 3,95 4,05 211.947
MAGNERA CORP PLACEHOLDER 13,62 3,34% Ora15:59 13,01 13,80 1.675.595
MAGNIS ENERGY TECHNOLOGIES LIMITED 0,0265 Data08/07/2025 0,0265 0,0265 4
MAGNITE INC 23,53 -3,13% Ora15:59 23,25 24,46 76.381.448
MAGNOLIA OIL & GAS CORPORATION 23,63 5,00% Ora15:59 22,40 23,83 32.091.371
MAGYAR BANCORP INC 16,84 0,36% Ora16:00 16,79 17,00 37.731
MAIA BIOTECHNOLOGY INC 1,85 -0,03% Ora15:58 1,82 1,89 136.110
MAIDEN HOLDINGS LTD 14,81 -0,47% Ora12:37 14,81 14,91 22.466
MAIDEN HOLDINGS LTD 16,84 0,84% Ora13:25 16,84 16,84 0
MAIN STREET CAPITAL CORP 60,95 -0,05% Ora15:59 60,50 61,30 11.016.733
MAIN STREET FINANCIAL SERVICES CORP 13,3000 Data08/07/2025 13,3000 13,3000 10.640
MAINSTREET BANCSHARES INC 24,30 0,25% Ora14:44 23,93 25,00 83.159
MAINSTREET BANCSHARES, INC 20,25 0,25% Ora16:00 20,21 20,51 231.431
MAINZ BIOMED NV 1,44 2,86% Ora15:59 1,37 1,47 94.743
MAISON SOLUTIONS INC 0,8990 -1,21% Ora16:00 0,8882 0,9250 25.633
MAKEMYTRIP LIMITED 94,56 -1,14% Ora16:00 94,03 96,77 28.057.377
MAKO MINING CORP 3,7500 -1,83% Data08/07/2025 3,6960 3,8283 19.054
MALIBU BOATS, INC 34,73 2,18% Ora16:00 33,80 35,29 1.247.410
MAMA'S CREATIONS INC 8,94 4,07% Ora16:00 8,44 9,00 733.053