MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
MICT INC	0,92	+2,90	16:00:09	0,88	0,93	184.144
MIND C.T.I. Ltd. - Ordinary Shares	1,93	-1,37	14:36:00	1,91	1,97	21.232
MINDBODY, Inc	42,50	+1,55	15:59:59	41,05	42,50	1.179.524
MISONIX, Inc	26,54	+4,74	16:00:03	25,08	26,55	157.169
MKS Instruments, Inc	98,18	+2,99	15:43:44	93,90	98,45	420.292
MMA Capital Management, LLC	27,77	+0,04	16:00:02	27,75	27,78	22.661
MOGO FIN TECHNOLOG	0,68	+1,18	15:41:45	0,66	0,69	90.101
MPLX LP Common Units Representing Limited Partner	32,85	+1,55	15:59:55	32,17	33,06	1.836.139
MS Income Securities, Inc	0,00		00:00:00	0,00	0,00	0.0
MSA Safety Incorporated	143,65	+1,44	15:39:20	142,81	145,50	61.689
MSC Industrial Direct Company, Inc	93,14	+0,23	15:44:00	90,09	93,25	332.651
MSCI Inc	476,03	-0,99	15:43:49	473,36	481,05	259.633
MSG Networks Inc	14,17	-0,91	15:59:55	13,89	14,34	504.624
MTGE Investment Corp	0,00		00:00:00	0,00	0,00	0.0
MTS Systems Corporation	58,49	-0,02	16:00:02	58,48	58,54	288.187
MUELLER WATER PRODUCTS	14,92	+2,23	15:43:21	14,52	15,04	645.092
MV Oil Trust Units of Beneficial Interests	12,12	+0,67	15:12:04	12,00	12,34	21.382
MVC Capital, Inc	9,15	+2,92	15:59:13	8,99	9,27	181.666
MYOS RENS Technology Inc	1,01	-10,62	15:59:51	1,01	1,09	215.914
MYnd Analytics, Inc	1,76	0,00	15:58:30	1,73	1,85	84.952
MabVax Therapeutics Holdings, Inc	0,0000		00:00:00	0,0000	0,0000	0.0
Macatawa Bank Corporation	9,24	+4,76	15:23:39	8,86	9,48	23.587
Macerich Company (The)	10,85	+5,70	15:44:00	10,23	11,06	2.033.973
Mack-Cali Realty Corporation	16,71	-2,22	15:59:58	16,57	16,93	980.218
Mackinac Financial Corporation	21,50	+0,56	16:00:03	21,08	21,78	194.294
Macquarie First Trust Global	7,87	+3,55	15:42:24	7,80	7,89	25.265
Macquarie Infrastructure Corporation	4,10	+0,24	16:00:06	4,08	4,10	1.787.757
MacroGenics, Inc	5,22	+3,98	15:43:48	4,95	5,22	665.805
Macy's Inc	15,87	+5,80	15:43:57	14,83	15,97	14.590.360
Madison Covered Call & Equity Strategy Fund	7,55	+2,16	15:36:49	7,47	7,58	53.475

< Precedente

Pagina 2/9

Successiva >

Notizie

Cdp: student housing, manifestazione di interesse per la ricerca di immobili

19:10

Spotify licenzia altre 200 persone. Colpita la divisione podcast

19:10

Confedilizia: donazioni in favore delle famiglie dellEmilia-Romagna

19:10

Mercati ancora prudenti ma in recupero grazie al PIL

Piazza Affari maglia rosa in Europa grazie ai progressi sui bancari: Monte dei Paschi brilla, seguito da Fineco. Settore oil contrastato, vendite su industriali.