Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 142,34 2,18% Ora15:11 139,56 143,18 47.787.403
M-TRON INDUSTRIES INC 23,77 -0,29% Ora15:10 23,34 24,36 156.824
M.D.C HOLDINGS INC 62,9800 0,13% Ora16:03 62,9700 62,9900 64.274.383
M/I HOMES INC 110,24 -0,41% Ora15:08 109,92 112,87 2.530.525
MACATAWA BANK CORP 14,14 2,09% Ora15:11 13,76 14,14 2.251.195
MACH NATURAL RESOURCES LP 20,1800 1,51% Data18/04/2024 19,7200 20,5100 1.103.947
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 91,56 -3,79% Ora15:11 91,11 94,83 16.053.293
MACQUARIE/FIRST TR GLOBAL 7 0,99% Ora15:04 7 7 7.813
MACROGENICS INC 15,53 -3,36% Ora15:11 15,24 16,33 4.452.198
MACY'S INC 18,64 -2,02% Ora15:11 18,55 19,19 30.007.687
MADISON SQUARE GARDEN ENTERTAINMENT CORP 37,74 0,40% Ora15:10 37,59 38,10 1.038.642
MADISON SQUARE GARDEN SPORTS CORP 179,58 0,23% Ora15:08 178,83 180,42 1.561.984
MADRIGAL PHARMACEUTICALS INC 208,39 -6,24% Ora15:11 206,03 224,68 47.190.610
MAG SILVER CORP 12,43 2,18% Ora15:09 12,17 12,61 3.873.195
MAGIC EMPIRE GLOBAL LTD 0,6101 -4,67% Ora14:41 0,6029 0,6431 34.390
MAGIC SOFTWARE ENTERPRISES LTD 11,41 -0,35% Ora15:05 11,35 11,55 154.490
MAGNA INTERNAT INC 47,95 -0,31% Ora15:11 47,59 48,29 25.531.199
MAGNACHIP SEMICONDUCTOR CORP 4,79 -1,95% Ora15:07 4,77 4,88 323.346
MAGNITE INC 8,46 -2,14% Ora15:11 8,41 8,85 3.327.444
MAGNOLIA OIL & GAS CORPORATION 25,68 -0,02% Ora15:11 25,46 25,89 16.607.166
MAGYAR BANCORP INC 11,24 3,40% Ora15:08 11,00 11,24 28.479
MAIA BIOTECHNOLOGY INC 2,10 8,05% Ora15:05 1,94 2,11 52.746
MAIDEN HLDGS LTD 2,06 5,64% Ora15:11 1,94 2,07 67.809
MAIDEN HOLDINGS LTD 15,80 -1,19% Ora10:24 15,80 15,80 0
MAIDEN HOLDINGS LTD 17,65 0,00% Ora14:19 17,60 17,85 12.390
MAIN STREET CAPITAL CORP 47,50 0,58% Ora15:11 47,22 47,81 5.913.851
MAINSTREET BANCSHARES 22,82 2,06% Ora14:23 21,82 22,82 8.797
MAINSTREET BANCSHARES, INC 17,03 1,01% Ora14:55 16,79 17,47 102.043
MAINZ BIOMED NV 0,9291 2,78% Ora15:04 0,8800 0,9421 18.190
MAJESCO 16,0000 0,00% Data18/04/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 60,62 -0,98% Ora15:11 60,55 62,26 20.104.385
MALIBU BOATS, INC 34,42 0,82% Ora15:10 33,85 35,22 8.308.524
MAMA'S CREATIONS INC 5,02 3,72% Ora15:09 4,83 5,10 1.036.835
MAMMOTH ENERGY SERVICES INC 3,25 0,67% Ora14:43 3,22 3,41 58.487
MANCHESTER UNITED PLC 15,14 1,71% Ora15:11 14,71 15,14 2.324.606
MANGOCEUTICALS INC 0,2846 -5,10% Ora15:07 0,2760 0,2950 14.716
MANHATTAN ASSOCIATES INC 226,06 -1,90% Ora15:11 225,17 232,92 14.723.852
MANHATTAN BRIDGE CAPITAL INC 5,08 -0,10% Ora11:06 5,06 5,11 6.049
MANITEX INTERNATIONAL, INC. CO 6,05 2,72% Ora15:10 5,76 6,23 174.358
MANITOWOC CO INC 12,80 -0,27% Ora15:10 12,69 12,98 320.504
MANNATECH INC 8,33 1,63% Ora13:18 8,33 8,33 5.042
MANNKIND CORP 4,18 2,45% Ora15:11 4,02 4,18 1.919.918
MANPOWER INC 74,34 0,42% Ora15:11 73,59 74,95 5.854.394
MANULIFE FINANCIAL CORP 23,07 0,61% Ora15:10 22,90 23,22 9.992.772
MAPLEBEAR INC 35,12 -3,52% Ora15:11 34,36 36,67 89.675.217
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0300 0,00% Data18/04/2024 11,0300 11,0300 55
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data18/04/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 16,30 8,59% Ora15:11 15,10 16,85 451.118.404
MARATHON OIL GROUP 27,42 0,05% Ora15:11 27,24 27,98 64.048.693
MARATHON PETROLEUM CORP 196,02 0,51% Ora15:11 195,03 198,55 72.111.845

Informativa sull'utilizzo cookie »