| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Moog Inc. Class B | 97,83 | +0,53 | 09:00:16 | 97,83 | 97,83 | 16 |
| Morgan Stanley | 86,23 | +1,59 | 15:59:54 | 85,37 | 86,35 | 3.969.885 |
| Morgan Stanley Asia-Pacific Fund, Inc | 16,38 | -0,67 | 13:39:11 | 16,38 | 16,41 | 6.228 |
| Morgan Stanley China A Share Fund Inc | 14,12 | +0,50 | 15:54:51 | 14,06 | 14,26 | 59.351 |
| Morgan Stanley Emerging Markets Debt Fund, Inc | 6,56 | +1,23 | 15:26:23 | 6,55 | 6,60 | 33.453 |
| Morgan Stanley Emerging Markets Fund, Inc | 15,47 | -1,59 | 15:59:46 | 15,45 | 15,57 | 49.866 |
| Morgan Stanley India Investment Fund, Inc | 19,17 | +0,95 | 15:47:08 | 19,06 | 19,18 | 10.332 |
| Morningstar, Inc | 191,68 | +2,87 | 16:00:19 | 187,43 | 191,88 | 71.867 |
| Mosaic Company (The) | 45,18 | +3,51 | 15:59:51 | 44,20 | 46,11 | 3.953.466 |
| Motorcar Parts of America, Inc | 7,27 | +2,39 | 16:00:17 | 7,12 | 7,42 | 140.746 |
| Motorola Solutions, Inc | 276,75 | +1,42 | 15:59:53 | 274,52 | 277,62 | 373.303 |
| Movado Group Inc | 28,72 | -1,31 | 15:59:50 | 28,14 | 29,25 | 173.143 |
| Mueller Industries, Inc | 72,57 | +0,09 | 15:59:53 | 72,20 | 73,11 | 203.347 |
| MuleSoft, Inc. Class A | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Multi-Color Corporation | 64,20 | -1,76 | 15:59:59 | 63,80 | 65,75 | 46.740 |
| Murphy Oil Corporation | 36,76 | +2,00 | 15:59:54 | 36,40 | 36,99 | 831.310 |
| Murphy USA Inc | 250,85 | -1,12 | 15:59:52 | 250,85 | 256,57 | 204.328 |
| MutualFirst Financial Inc | 36,20 | -5,73 | 15:59:42 | 36,20 | 37,30 | 9.591 |
| My Size, Inc | 1,81 | +7,10 | 16:00:22 | 1,70 | 1,88 | 80.317 |
| Myers Industries, Inc | 21,27 | -0,65 | 15:59:15 | 21,13 | 21,61 | 55.081 |
| Mylan N.V | 15,85 | +1,96 | 16:00:02 | 15,34 | 16,15 | 24.107.127 |
| MyoKardia, Inc | 224,91 | +0,05 | 16:00:02 | 224,79 | 225,00 | 2.650.981 |
| Myomo Inc | 0,72 | +4,39 | 15:59:49 | 0,70 | 0,74 | 650.305 |
| Myriad Genetics, Inc | 23,33 | +2,28 | 16:00:24 | 22,78 | 23,50 | 298.192 |
| |< | < Precedente | Pagina 9/9 | Successiva > | >| |
