Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
M&T BANK CORP	202,5800	1,26%	03/07/2025	201,1150	203,5800	169.826.866
M&T BANK CORPORATION	25,1400	0,36%	03/07/2025	25,0800	25,2000	163.636
M&T BANK CORPORATION	26,6300	-0,08%	03/07/2025	26,4400	26,7000	566.420
M-TRON INDUSTRIES INC	40,2600	0,37%	03/07/2025	39,9100	40,8850	1.374.960
M/I HOMES INC	115,4400	-2,24%	03/07/2025	114,6800	118,7300	15.803.159
M2I GLOBAL INC.	0,1200	6,48%	03/07/2025	0,1127	0,1313	1.670
M3 INC	6,6400	-0,90%	03/07/2025	6,6100	6,6400	3.380
M3 METALS CORP	0,3542		01/07/2025	0,3542	0,3542	0
M3-BRIGADE ACQUISITION V CORP	11,6100	0,96%	03/07/2025	11,5000	11,6100	1.544.142
M3-BRIGADE ACQUISITION V CORP - WARRANT	1,8610	2,01%	03/07/2025	1,8511	1,9000	11.479

M3-BRIGADE ACQUISITION V CORP UNITS	16,7800	30,79%	03/07/2025	16,7800	16,7800	1.678
MAARF	8,9100		03/07/2025	8,9100	8,9100	0
MAASE INC	0			0	0	0
MAC COPPER LIMITED	12,0300	-0,50%	03/07/2025	11,9600	12,0400	8.136.683
MACH NATURAL RESOURCES LP	14,7500		03/07/2025	14,6500	14,8937	2.351.858
MACH7 TECHNOLOGIES LIMITED	0,2400		03/07/2025	0,2400	0,2400	0
MACHTEN INC.	7,5000	-0,13%	03/07/2025	7,5000	7,5000	15.000
MACKENZIE REALTY CAPITAL INC	0,6410	0,16%	03/07/2025	0,6378	0,6900	14.255
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC	140,6800	0,62%	03/07/2025	140,3400	141,7800	60.231.298
MACROGENICS INC	1,4600	5,80%	03/07/2025	1,3600	1,4700	1.021.969
MACY'S INC	12,5200	0,32%	03/07/2025	12,3450	12,5800	45.513.192
MAD CATZ INTERACTIVE INC	0,0600		01/07/2025	0	0	0
MADISON COVERED CALL & EQUITY STRATEGY FUND	6,3308	0,33%	03/07/2025	6,3200	6,3400	114.151
MADISON METALS INC.	0,3301	-3,68%	03/07/2025	0,3301	0,3301	57
MADISON SQUARE GARDEN ENTERTAINMENT CORP	40,0100	0,86%	03/07/2025	39,8822	40,7250	5.641.850
MADISON SQUARE GARDEN SPORTS CORP	207,9000	-0,14%	03/07/2025	206,2100	211,8800	30.864.418
MADRIGAL PHARMACEUTICALS INC	298,8700	-0,43%	03/07/2025	298,0000	304,0000	32.479.398
MAG SILVER CORP	21,6300	1,22%	03/07/2025	21,2000	21,6300	22.976.143
MAGIC EMPIRE GLOBAL LTD	1,6400	1,86%	03/07/2025	1,5650	1,6480	49.192
MAGIC SOFTWARE ENTERPRISES LTD	20,7000	1,82%	03/07/2025	20,3300	20,8300	1.091.759
MAGNA INTERNAT INC	41,6200	-0,31%	03/07/2025	41,3650	42,0000	31.487.944
MAGNACHIP SEMICONDUCTOR CORP	4,1100	1,99%	03/07/2025	4,0100	4,1100	196.635
MAGNERA CORP PLACEHOLDER	13,1800	0,84%	03/07/2025	12,8903	13,2200	5.233.738
MAGNIS ENERGY TECHNOLOGIES LIMITED	0,0280	30,23%	03/07/2025	0,0280	0,0280	12
MAGNITE INC	24,5300	-0,57%	03/07/2025	24,4600	25,2700	80.333.272
MAGNOLIA OIL & GAS CORPORATION	23,3300	-0,13%	03/07/2025	23,2000	23,4700	19.533.322
MAGYAR BANCORP INC	16,6500	-1,36%	03/07/2025	16,6500	17,0942	55.794
MAIA BIOTECHNOLOGY INC	0		20/04/2017	0	0	23.208
MAIDEN HOLDINGS LTD	14,6800	-0,03%	03/07/2025	14,6800	14,6800	0
MAIDEN HOLDINGS LTD	16,5002	-1,49%	03/07/2025	16,5002	16,5100	16.698
MAIN STREET CAPITAL CORP	61,1300	1,61%	03/07/2025	60,2000	61,1800	23.423.977
MAIN STREET FINANCIAL SERVICES CORP	13,2100	1,93%	03/07/2025	13,2100	13,2100	6.235
MAINSTREET BANCSHARES INC	24,2000		13:00	24,2000	24,2000	0
MAINSTREET BANCSHARES, INC	20,7300	3,81%	03/07/2025	20,3200	20,7400	222.599
MAINZ BIOMED NV	1,4300		03/07/2025	1,4000	1,4400	58.181
MAISON SOLUTIONS INC	0,9019	-0,27%	03/07/2025	0,8755	0,9300	23.332
MAKEMYTRIP LIMITED	95,6900	1,67%	03/07/2025	94,3300	97,3450	55.980.755
MAKO MINING CORP	3,8100	0,26%	03/07/2025	3,8100	3,8300	4.507
MALIBU BOATS, INC	34,7700	-0,37%	03/07/2025	34,2200	35,0200	2.310.779
MAMA'S CREATIONS INC	8,9900	1,93%	03/07/2025	8,7550	9,1954	2.844.894

1 2 3 4 5 »