Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 13,07 0,38% Ora16:00 13,00 13,19 2.516.319
NAAS TECHNOLOGY INC 1,2400 0,00% Data28/03/2024 1,2300 1,2850 858.376
Nabors Energy Transition Corp 10,4800 0,00% Ora09:00 10,4800 10,4800 0
NABORS INDUSTRIES INC 86,13 -2,08% Ora16:00 85,91 89,55 5.396.049
NACCO INDUSTRIES INC 30,45 1,83% Ora15:53 29,73 30,46 102.042
NACG HOLDINGS INC 22,26 -1,72% Ora15:59 22,26 22,77 331.979
NANO DIMENSION LTD 2,79 -0,54% Ora15:59 2,77 2,87 1.147.229
NANO LABS LTD 1,69 4,97% Ora14:19 1,60 1,69 8.734
NANO-X IMAGING LTD 9,82 -0,61% Ora16:08 9,64 10,19 10.613.857
NANOBIOTIX S.A. 6,4999 2,36% Data28/03/2024 6,1100 6,4999 29.256
NANOVIBRONIX INC 0,8975 -2,40% Ora16:00 0,8805 0,9500 17.135
NANOVIRICIDES INC 1,17 3,56% Ora15:45 1,13 1,17 21.264
NAPCO SECURITY TECHNOLOGIES INC 40,16 -0,25% Ora16:00 39,71 40,37 3.025.539
NASDAQ INC 63,01 0,02% Ora16:07 62,82 63,52 89.591.112
NATERA INC 91,46 1,11% Ora16:01 89,20 92,42 42.384.672
NATHAN'S FAMOUS INC 71,10 0,98% Ora14:44 69,71 71,10 35.087
NATIONAL BANK HOLDINGS CORPORATION 36,0700 0,28% Data28/03/2024 35,8050 36,3800 9.807.505
NATIONAL BANKSHARES INC VIRGINIA 32,74 -2,56% Ora15:55 32,74 33,11 61.454
NATIONAL BEVERAGE CORP 47,46 1,26% Ora16:00 46,85 47,75 1.510.520
NATIONAL CINEMEDIA INC 5,15 1,78% Ora16:00 5,05 5,24 2.654.849
NATIONAL FUEL GAS CO 53,72 1,40% Ora16:01 53,12 53,75 8.274.905
NATIONAL GRID GROUP PLC 68,22 0,57% Ora15:59 67,97 68,38 5.431.759
NATIONAL HEALTH INVESTORS INC 62,39 0,92% Ora16:05 61,99 62,91 2.760.546
NATIONAL HEALTHCARE CORP 94,51 1,29% Ora16:01 92,83 94,94 3.534.023
NATIONAL PRESTO INDUSTRIES INC 83,80 2,42% Ora16:01 81,90 83,80 1.005.023
NATIONAL RESEARCH CORPORATION A 39,61 0,53% Ora16:01 39,43 39,84 940.792
NATIONAL RURAL UTILITIES COOPERATIVE FIN 25,01 -0,48% Ora15:59 24,95 25,21 198.346
NATIONAL STORAGE AFFILIATES TRUST 39,16 0,62% Ora16:01 39,00 39,58 8.282.145
NATIONAL VISION HOLDINGS INC 22,16 0,91% Ora16:00 22,06 22,46 4.773.140
NATIONAL WESTERN LIFE INSURANCE CO 491,86 0,06% Ora15:41 491,53 491,86 177.446
NATURAL ALTERNATIVES INT 6,02 -0,82% Ora14:09 6,00 6,02 10.045
NATURAL GAS SVCS GRP INC 19,43 -1,72% Ora16:00 19,18 19,92 255.896
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 17,98 -1,26% Ora15:59 17,60 18,35 216.794
NATURAL HEALTH TRENDS CORPORATION 6,72 1,08% Ora15:50 6,65 6,76 28.516
NATURAL RESOURCE PARTNERS 92,0000 0,23% Data28/03/2024 91,0100 93,0000 1.348.996
NATURES SUNSHINE PRODUCTS 20,77 2,67% Ora16:02 20,37 21,05 703.572
NATUZZI S.P.A. 6,28 -0,16% Ora11:50 6,28 6,34 1.585
NATWEST GROUP PLC 6,80 0,29% Ora16:00 6,79 6,83 1.979.140
NAUTICUS ROBOTICS INC 0,3130 11,39% Ora16:07 0,2800 0,3690 551.330
NAUTILUS BIOTECHNOLGY INC 2,93 5,78% Ora15:59 2,74 3,09 180.316
NAVIDEA BIOPHARMACEUTICALS INC. 0,0365 -54,38% Data28/03/2024 0,0330 0,0413 2.344
NAVIENT CORPORATION 17,40 1,05% Ora16:02 17,26 17,55 2.978.246
NAVIGATOR HOLDINGS 15,35 0,08% Ora16:00 15,31 15,43 557.129
NAVIOS MARITIME PARTNRS LP 42,60 -0,05% Ora15:59 42,33 43,43 1.735.680
NAVITAS SEMICONDUCTOR CORPORATION 4,77 4,15% Ora16:01 4,59 4,92 7.124.540
NAYAX LTD 26,2000 0,58% Data28/03/2024 25,7500 26,2000 30.942
NBT BANCORP INC 36,6800 -0,16% Ora16:02 36,1900 36,8400 5.576.387
NCINO INC 37,38 4,12% Ora16:02 35,87 37,48 34.234.082
NCS MULTISTAGE HOLDINGS 16,0300 0,00% Data28/03/2024 16,0300 16,0300 5.530
NEBULA ACQUISITION CORP 26,0000 0,00% Data28/03/2024 26,0000 26,0000 0