MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
NACCO Industries, Inc	24,56	+0,37	16:15:00	24,30	25,14	2.007
NAPCO Security Technologies, Inc	34,65	-0,63	16:00:02	33,36	34,94	28.487
NASDAQ TEST STOCK	10,02	0,00	16:00:02	9,99	10,03	5.923.424
NBT Bancorp Inc	33,58	+1,88	16:00:02	32,66	34,00	150.047
NCI Building Systems, Inc. New	15,50	-1,90	15:59:58	15,45	15,80	173.010
NCR Corporation	44,54	-1,24	16:15:00	44,07	45,00	336.951
NEPTUNE WELLNESS SOLUTIONS INC	0,75	-6,07	16:00:01	0,75	0,80	1.039.915
NETGEAR, Inc	32,70	-5,35	16:00:02	32,36	34,34	595.499
NF Energy Saving Corporation	4,66	-1,69	15:55:31	4,32	4,77	61.516
NGL ENERGY PARTNERS LP Common Units representing L	1,98	-1,00	16:15:00	1,97	2,04	1.842.393
NIC Inc	34,00	+0,06	16:00:02	33,98	34,02	1.230.376
NICE Ltd - American Depositary Shares each represe	274,81	-2,33	16:00:01	272,64	279,13	237.104
NII Holdings, Inc	5,19	+4,43	15:59:59	4,80	5,20	989.123
NL Industries, Inc	6,12	-2,86	16:15:00	5,99	6,35	13.690
NN, Inc	6,88	+0,73	16:00:02	6,60	6,92	163.131
NOW Inc	9,66	-0,41	16:15:00	9,50	9,74	334.101
NQ Mobile Inc. American Depositary Shares, each re	0,00		00:00:00	0,00	0,00	0.0
NRG Energy, Inc	41,15	+1,08	16:15:00	39,79	41,16	1.635.249
NRG Yield, Inc. Class A	0,00		00:00:00	0,00	0,00	0.0
NTN Buzztime, Inc	2,73	+2,25	16:00:02	2,47	2,74	0.0
NTT DOCOMO, Inc American Depositary Shares	0,00		00:00:00	0,00	0,00	0.0
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND	15,79	-1,13	16:15:00	15,71	15,86	19.504
NUVEEN MICHIGAN QUALITY MUNICIPAL INCOME FUND	15,07	+0,23	16:00:01	14,98	15,10	0.0
NUVEEN OHIO QUALITY MUNICIPAL INCOME FUND	16,39	+0,37	16:15:00	16,35	16,41	6.656
NUVEEN QUALITY MUNICIPAL INCOME FUND	16,26	-0,31	15:59:33	16,24	16,34	319.865
NUVEEN TEXAS QUALITY MUNICIPAL INCOME FUND	12,39	-3,95	15:59:29	12,36	12,41	20.932
NV5 Global, Inc	92,06	-1,59	16:00:02	91,28	93,23	37.658
NVE Corporation	76,90	-2,09	16:00:01	75,61	77,90	15.964
NVIDIA Corporation	192,08	-0,45	16:00:02	187,41	196,20	23.607.095
NVR, Inc	5.106,14	+1,46	16:15:00	4.992,17	5.107,01	9.127