Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	8,24	1,73%	12:59	8,21	8,32	1.006.831
N2OFF INC	0,2472	1,31%	13:00	0,2431	0,2582	27.808
NAAS TECHNOLOGY INC	0,8168	2,04%	13:00	0,7897	0,8200	22.836
NABORS ENERGY TRANSITION CORP II	11,0800	-0,18%	03/07/2025	11,0800	11,1100	14.430.304
NABORS ENERGY TRANSITION CORP. II WARRAN	0,5000	4,19%	03/07/2025	0,4333	0,5000	17.139
NABORS INDUSTRIES INC	31,29	5,78%	12:59	30,52	31,51	1.639.284
NABORS INDUSTRIES LTD	0,7500	-10,71%	03/07/2025	0,7500	0,7500	1.125
NABTESCO CORPORATION	7,5600	-21,25%	02/07/2025	7,5600	7,8480	3.939
NACCO INDUSTRIES INC	42,46	-2,61%	11:33	42,46	42,56	16.856
NACG HOLDINGS INC	16,50	2,71%	12:54	16,38	16,62	97.392

NAGASE & COMPANY LTD	13,7400		03/07/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9500	5,56%	02/07/2025	0,9500	0,9500	1.810
NAMIB MINERALS	9,30		13:00	8,90	11,10	2.349.864
NANALYSIS SCIENTIFIC CORP	0,1832	-0,70%	03/07/2025	0,1803	0,1833	38.364
NANO DIMENSION LTD	1,61	3,21%	13:00	1,54	1,61	1.724.057
NANO LABS LTD	8,38	-5,84%	13:00	7,85	8,91	1.708.565
NANO NUCLEAR ENERGY INC	33,61	3,48%	13:00	32,58	33,62	28.173.580
NANO-X IMAGING LTD	5,32	4,01%	13:00	5,28	5,40	1.342.464
NANOBIOTIX S.A.	4,8700	2,96%	03/07/2025	4,8700	5,3177	3.940
NANOVIBRONIX INC	0,9300	-2,11%	13:00	0,9175	0,9400	136.339
NANOVIRICIDES INC	1,39	-0,71%	12:59	1,35	1,44	128.760
NANOXPLORE INC	1,7300	-2,26%	03/07/2025	1,7300	1,8200	4.671
NAPCO SECURITY TECHNOLOGIES INC	30,14	0,60%	13:00	30,13	30,59	736.223
NASB FINANCIAL INC	33,3170	-0,07%	03/07/2025	33,3170	33,3170	6.663
NASCENT BIOTECH INC	0,0003	-25,00%	03/07/2025	0,0002	0,0003	3
NASDAQ INC	90,07	1,27%	13:00	89,50	90,35	47.750.759
NATERA INC	161,76	0,65%	13:00	160,72	163,17	25.320.066
NATHAN'S FAMOUS INC	112,77	3,06%	13:00	109,88	112,77	914.918
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0376	7,12%	03/07/2025	0,0376	0,0376	94
NATIONAL BANK HOLDINGS CORPORATION	40,0400	1,65%	03/07/2025	39,3600	40,0700	6.320.354
NATIONAL BANKSHARES INC VIRGINIA	29,84	3,61%	13:00	29,13	29,90	145.839
NATIONAL BEVERAGE CORP	46,81	3,98%	12:59	44,48	47,88	5.222.943
NATIONAL CINEMEDIA INC	4,79	-0,62%	13:00	4,67	4,82	983.379
NATIONAL ENERGY SERVICES REUNITED CORP	6,4400	-1,98%	03/07/2025	6,3600	6,7000	1.923.203
NATIONAL ENERGY SERVICES REUNITED CORP W	0,5500	1,85%	03/07/2025	0,5500	0,5500	220
NATIONAL FUEL GAS CO	84,25	0,34%	12:59	84,06	84,79	5.319.720
NATIONAL GRID GROUP PLC	71,64	-3,68%	12:59	71,35	71,93	27.375.104
NATIONAL HEALTH INVESTORS INC	70,75	1,83%	12:59	70,09	71,09	2.217.187
NATIONAL HEALTHCARE CORP	108,20	0,56%	12:59	107,20	109,56	1.433.767
NATIONAL HEALTHCARE PROPERTIES, INC.	15,2000	-2,81%	03/07/2025	14,7400	15,3600	69.312
NATIONAL HEALTHCARE PROPERTIES, INC.	14,6200	-3,18%	03/07/2025	14,6200	14,7400	29.883
NATIONAL PRESTO INDUSTRIES INC	107,99	7,52%	12:59	104,14	108,10	7.137.656
NATIONAL RESEARCH CORPORATION A	17,01	2,04%	13:00	16,55	17,22	292.316
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,26	1,04%	12:57	24,06	24,33	97.900
NATIONAL STORAGE AFFILIATES TRU	21,5650		03/07/2025	21,5650	21,5650	776
NATIONAL STORAGE AFFILIATES TRUST	32,61	-0,21%	12:59	32,29	32,91	14.111.921
NATIONAL STORAGE AFFILIATES TRUST	22,6800	0,35%	03/07/2025	22,6353	22,6800	28.259
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,6800	0,35%	03/07/2025	22,6353	22,6800	28.259
NATIONAL VISION HOLDINGS INC	23,90	-1,24%	13:00	23,50	24,17	12.365.401
NATURAL ALTERNATIVES INT	3,25	-0,31%	13:00	3,25	3,32	39.270

1 2 3 4 5 »