MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
NXP Semiconductors N.V	181,18	+5,74	16:00:08	173,36	182,58	2.361.955
NXT-ID Inc	2,42	-5,10	16:00:04	2,38	2,58	249.190
Nabors Industries Ltd	90,43	-0,36	16:00:00	89,59	92,08	101.178
Nabriva Therapeutics plc - Ordinary Shares	1,55	-3,13	16:00:06	1,51	1,63	12.044
Naked Brand Group Limited	0,60	-4,50	15:59:55	0,59	0,63	51.484.192
Nam Tai Property Inc	4,22	-0,24	16:00:19	4,11	4,35	25.242
NanoString Technologies, Inc	5,78	+6,05	16:00:06	5,65	6,14	2.187.997
NanoViricides, Inc. NEW	1,0957	-0,39	15:52:37	1,0800	1,1100	6.988
Nanometrics Incorporated	36,32	+1,31	15:59:59	35,45	36,37	188.161
NantHealth, Inc	1,35	-46,64	16:00:14	1,35	2,39	165.864
NantKwest, Inc	32,49	+14,89	16:00:02	29,74	33,15	1.090.179
Nasdaq, Inc	54,22	+1,96	16:00:07	52,99	54,45	2.623.136
Natera, Inc	48,62	+0,79	16:00:06	48,32	49,72	693.239
Nathan's Famous, Inc	70,82	+2,49	16:00:11	69,80	70,82	7.137
National Bankshares, Inc	26,72	-0,26	16:00:05	26,60	27,49	6.689
National Beverage Corp	49,99	+0,24	16:00:14	49,90	50,42	69.150
National CineMedia, Inc	0,30	-2,32	16:00:08	0,30	0,32	592.821
National Commerce Corporation	42,67	-1,90	15:59:59	42,50	43,45	51.398
National Fuel Gas Company	51,22	+0,83	15:59:54	50,52	51,38	373.570
National General Holdings Corp	34,18	+0,09	16:00:02	34,10	34,19	4.683.520
National Grid Transco, PLC National Grid PLC (NEW)	68,18	+0,81	15:59:57	67,72	68,30	384.949
National Health Investors, Inc	51,62	+1,30	15:59:57	50,47	51,68	139.524
National Holdings Corporation	3,25	0,00	15:53:06	3,25	3,27	84.436
National Instruments Corporation	57,85	+0,05	16:00:07	57,78	58,03	580.302
National Oilwell Varco, Inc	15,05	-1,12	16:00:00	14,84	15,47	4.949.287
National Presto Industries, Inc	76,15	+0,46	15:54:07	75,85	76,55	13.843
National Retail Properties	42,08	+0,90	15:59:57	41,50	42,24	594.256
National Security Group, Inc	16,36	+0,15	15:17:54	16,33	16,36	1.409
National Vision Holdings, Inc	25,76	+1,30	16:00:09	24,85	25,82	694.718
National Western Life Group, Inc	379,93	-1,28	16:00:09	376,05	383,00	8.705

< Precedente

Pagina 2/8

Successiva >

Notizie

Borsa Usa: positiva l'ultima seduta della settimana

11:10

Suppia, Data4: il futuro dei data center (Video)

19:10

Mutui: sempre più sotto pressione tra inflazione e rialzo dei tassi (Video)

19:10

Filippo Giannini: Nasdaq, quale dinamica in vista del Memorial Day?

Il rialzo maggiore a Piazza Affari è quello di STM grazie al balzo di Nvidia. Bene anche Interpump e Amplifon. Pochi titoli negativi, con variazioni non troppo significative.