| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| NXP Semiconductors N.V | 198,43 | -0,91 | 16:00:00 | 195,29 | 201,18 | 1.531.684 |
| NXT-ID Inc | 0,98 | -3,38 | 16:00:02 | 0,98 | 1,03 | 1.395.845 |
| Nabors Industries Ltd | 117,21 | -4,69 | 16:15:00 | 113,44 | 125,69 | 233.559 |
| Nabriva Therapeutics plc - Ordinary Shares | 1,39 | +0,36 | 15:59:46 | 1,37 | 1,42 | 1.250.012 |
| Naked Brand Group Limited | 0,67 | -3,80 | 16:00:03 | 0,66 | 0,69 | 40.573.910 |
| Nam Tai Property Inc | 30,92 | +3,65 | 16:15:00 | 30,11 | 32,43 | 318.613 |
| NanoString Technologies, Inc | 62,05 | +4,34 | 16:00:03 | 58,63 | 62,72 | 566.160 |
| NanoViricides, Inc. NEW | 3,9600 | -2,94 | 16:15:00 | 3,9101 | 4,1400 | 0.0 |
| Nanometrics Incorporated | 36,32 | +1,31 | 15:59:59 | 35,45 | 36,37 | 188.161 |
| NantHealth, Inc | 2,65 | 0,00 | 16:00:00 | 2,63 | 2,74 | 67.664 |
| NantKwest, Inc | 32,49 | +14,89 | 16:00:02 | 29,74 | 33,15 | 1.090.179 |
| Nasdaq, Inc | 179,76 | +1,36 | 15:59:59 | 176,64 | 180,53 | 928.842 |
| Natera, Inc | 103,26 | +2,29 | 16:00:02 | 100,05 | 104,23 | 823.042 |
| Nathan's Famous, Inc | 70,49 | -1,01 | 16:00:03 | 69,85 | 71,84 | 3.761 |
| National Bankshares, Inc | 35,11 | -0,76 | 15:59:57 | 34,61 | 35,46 | 38.647 |
| National Beverage Corp | 47,57 | +0,98 | 15:59:59 | 46,75 | 47,92 | 201.171 |
| National CineMedia, Inc | 5,06 | -0,98 | 15:59:59 | 4,93 | 5,21 | 362.322 |
| National Commerce Corporation | 42,67 | -1,90 | 15:59:59 | 42,50 | 43,45 | 51.398 |
| National Fuel Gas Company | 53,07 | -1,81 | 15:59:48 | 52,96 | 53,88 | 233.418 |
| National General Holdings Corp | 34,18 | +0,09 | 16:00:02 | 34,10 | 34,19 | 4.683.520 |
| National Grid Transco, PLC National Grid PLC (NEW) | 65,24 | -0,35 | 16:15:00 | 64,89 | 65,40 | 244.780 |
| National Health Investors, Inc | 65,58 | -0,27 | 15:59:52 | 64,81 | 65,82 | 252.281 |
| National Holdings Corporation | 3,25 | 0,00 | 15:53:06 | 3,25 | 3,27 | 84.436 |
| National Instruments Corporation | 42,13 | -0,82 | 15:59:59 | 41,87 | 42,80 | 354.235 |
| National Oilwell Varco, Inc | 16,03 | -6,83 | 15:59:52 | 15,82 | 17,23 | 3.906.877 |
| National Presto Industries, Inc | 101,00 | -1,58 | 16:15:00 | 100,27 | 102,63 | 6.275 |
| National Retail Properties | 48,11 | +0,21 | 16:15:00 | 47,70 | 48,28 | 595.841 |
| National Security Group, Inc | 10,59 | 0,00 | 16:15:00 | 10,62 | 10,75 | 91 |
| National Vision Holdings, Inc | 47,90 | -1,18 | 16:00:03 | 46,66 | 48,74 | 1.223.758 |
| National Western Life Group, Inc | 228,80 | -1,04 | 16:00:00 | 228,80 | 235,50 | 7.261 |
| |< | < Precedente | Pagina 2/8 | Successiva > | >| |
APPLE INC
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
