| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Numerex Corp | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Nustar Energy L.P. Common Units | 14,02 | -1,06 | 15:59:52 | 13,70 | 14,23 | 536.302 |
| Nustar GP Holdings, LLC Units | 9,93 | +7,58 | 16:15:00 | 9,45 | 10,15 | 519.320 |
| Nutanix, Inc | 14,86 | -1,20 | 15:59:55 | 14,75 | 15,32 | 960.206 |
| NutriSystem Inc | 37,55 | +0,13 | 15:59:59 | 37,25 | 38,05 | 597.206 |
| Nutrien Ltd | 74,11 | -0,75 | 15:59:54 | 71,69 | 75,21 | 3.468.457 |
| Nuvectra Corporation | 22,13 | -1,51 | 15:59:59 | 21,64 | 22,50 | 152.653 |
| Nuveen AMT-Free Quality Municipal Income Fund of | 12,23 | +0,91 | 15:59:49 | 12,10 | 12,26 | 1.023.583 |
| Nuveen Build America Bond Fund of Beneficial Inte | 17,84 | -2,03 | 15:54:18 | 17,76 | 18,28 | 156.420 |
| Nuveen California Municipal Value Fund, Inc | 8,99 | +1,12 | 15:56:24 | 8,89 | 9,00 | 45.770 |
| Nuveen California Quality Municipal Income Fund | 12,33 | +0,08 | 15:59:46 | 12,26 | 12,34 | 159.223 |
| Nuveen California Select Tax-Free Income Portfolio | 13,80 | +6,56 | 11:59:16 | 13,57 | 13,98 | 13.881 |
| Nuveen Connecticut Quality Municipal Income Fund | 11,39 | +0,18 | 15:59:29 | 11,35 | 11,39 | 16.613 |
| Nuveen Credit Strategies Income Fund Shares of Ben | 5,21 | -0,33 | 15:59:50 | 5,19 | 5,26 | 204.794 |
| Nuveen Diversified Dividend and Income Fund Shares | 10,74 | -0,37 | 15:56:52 | 10,73 | 10,86 | 19.996 |
| Nuveen Floating Rate Income Fund | 8,33 | 0,00 | 15:58:15 | 8,27 | 8,38 | 63.860 |
| Nuveen Floating Rate Income Opportuntiy Fund Share | 8,23 | -0,48 | 15:55:33 | 8,18 | 8,27 | 79.908 |
| Nuveen Maryland Quality Municipal Income Fund | 14,32 | -0,47 | 16:00:07 | 14,26 | 14,40 | 26.207 |
| Nuveen Massachusetts Quality Municipal Income Fund | 11,80 | +2,34 | 13:39:53 | 11,80 | 11,84 | 2.293 |
| Nuveen Municipal Income Fund, Inc | 9,50 | +4,05 | 15:38:39 | 9,44 | 9,54 | 17.442 |
| Nuveen Municipal Opportunity Fund, Inc | 20,83 | -6,09 | 15:59:55 | 20,26 | 21,84 | 57.259.235 |
| Nuveen Municipal Value Fund, Inc | 9,18 | +0,71 | 15:59:47 | 9,11 | 9,28 | 558.519 |
| Nuveen New York Municipal Value Fund, Inc | 8,57 | +1,42 | 15:59:45 | 8,57 | 8,62 | 35.254 |
| Nuveen New York Quality Municipal Income Fund | 12,04 | +5,80 | 15:59:32 | 11,96 | 12,05 | 66.674 |
| Nuveen New York Select Tax-Free Income Portfolio | 12,07 | +4,05 | 14:43:11 | 11,81 | 12,07 | 5.507 |
| Nuveen North Carolina Quality Municipal Income Fun | 12,06 | -7,09 | 14:53:55 | 12,06 | 12,17 | 41.716 |
| Nuveen Pennsylvania Quality Municipal Income Fund | 12,25 | +0,03 | 15:46:05 | 12,24 | 12,30 | 37.278 |
| Nuveen Preferred & Income Opportunities Fund | 7,68 | -0,26 | 15:59:06 | 7,65 | 7,74 | 107.430 |
| Nuveen Preferred & Income Securities Fund | 7,29 | +0,48 | 15:59:52 | 7,26 | 7,35 | 852.427 |
| Nuveen Select Maturities Municipal Fund | 9,36 | +2,13 | 15:59:52 | 9,30 | 9,40 | 11.443 |
| |< | < Precedente | Pagina 7/8 | Successiva > | >| |
Occhio alla Borsa
Scelti per te
VIDEO
Maurizio Orsini
Occhio all' Eur-Usd: target parità!
Redazione Traderlink
Mutuo prima casa in criptovalute? É davvero possibile!
Giovanni Maiani
Il monero centra rapidamente l’obiettivo 120
Alessandro Schettini
Titolo sotto la lente: TERNA
Fisco e pensioni
Stai acquistando la tua prima casa? 5 cose che devi sapere del credito d'imposta
13/06/2022 12:06 
Fatturazione elettronica Aruba: problemi con il login? 6 mosse per risolvere
13/06/2022 11:20 
Fino a 250€ per te! Usa il credito d'imposta registratori di cassa
10/06/2022 13:03 Ultimi segnali
BCA MPS
Indicatore: COMMODITY CHANNEL INDEX TOP ITA SHORT
06/07/2022
SYNOPSYS INC
Pattern: Low-R
07/05/2022
Indicatore: COMMODITY CHANNEL (Long)
22/04/2022
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
