Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 8,20 -1,97% Ora16:00 8,16 8,35 1.283.725
N2OFF INC 0,2480 2,52% Data10/07/2025 0,2350 0,2570 89.441
NAAS TECHNOLOGY INC 0,8299 1,16% Data10/07/2025 0,7900 0,8400 97.107
NABORS ENERGY TRANSITION CORP II 11,2400 1,35% Data10/07/2025 11,2400 11,2400 289.340
NABORS ENERGY TRANSITION CORP. II WARRAN 0,5000 Data07/07/2025 0,5000 0,5000 19
NABORS INDUSTRIES INC 34,71 1,02% Ora15:59 33,28 35,66 5.649.036
NABORS INDUSTRIES LTD 1,0800 8,00% Data10/07/2025 1,0800 1,0800 17
NABTESCO CORPORATION 9,6000 Data09/07/2025 9,6000 9,6000 13.411
NACCO INDUSTRIES INC 40,79 0,90% Ora15:59 39,01 40,82 73.678
NACG HOLDINGS INC 16,69 0,15% Ora15:59 16,57 17,04 309.346
NAGASE & COMPANY LTD 13,7400 Data09/07/2025 13,7400 13,7400 0
NAKED WINES PLC 0,9750 0,78% Data10/07/2025 0,9200 0,9750 2.248
NAMIB MINERALS 7,1600 -4,02% Ora16:00 7,1100 7,7500 213.954
NANALYSIS SCIENTIFIC CORP 0,1750 1,21% Data09/07/2025 0,1703 0,1760 120.050
NANO DIMENSION LTD 1,5700 -0,63% Data10/07/2025 1,5700 1,6000 1.689.512
NANO LABS LTD 7,7900 -1,02% Data10/07/2025 7,1100 7,9800 1.731.273
NANO NUCLEAR ENERGY INC 35,0200 1,13% Data10/07/2025 34,1500 35,9800 70.111.651
NANO-X IMAGING LTD 5,1800 -0,58% Data10/07/2025 5,1550 5,2850 3.628.875
NANOBIOTIX S.A. 5,2300 -2,06% Data10/07/2025 5,2300 5,5000 19.707
NANOVIBRONIX INC 0,9598 1,03% Data10/07/2025 0,9261 0,9999 369.091
NANOVIRICIDES INC 1,42 1,07% Ora15:40 1,36 1,42 110.063
NANOXPLORE INC 1,7300 1,76% Data10/07/2025 1,7300 1,7300 346
NAPCO SECURITY TECHNOLOGIES INC 31,6500 4,80% Data10/07/2025 30,7800 32,0600 12.293.651
NASB FINANCIAL INC 35,0000 3,77% Data10/07/2025 34,9900 35,0000 23.765
NASCENT BIOTECH INC 0,0003 Data09/07/2025 0,0003 0,0003 0
NASDAQ INC 90,7300 1,00% Data10/07/2025 89,7300 90,8350 281.030.640
NATERA INC 163,3600 1,00% Data10/07/2025 159,1500 163,6200 188.986.120
NATHAN'S FAMOUS INC 115,3500 0,56% Data10/07/2025 112,0000 117,4865 14.834.356
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN 0,0272 -9,33% Data09/07/2025 0,0272 0,0272 190
NATIONAL BANK HOLDINGS CORPORATION 40,1800 2,11% Data10/07/2025 39,1000 40,3900 20.849.281
NATIONAL BANKSHARES INC VIRGINIA 29,6800 1,37% Data10/07/2025 28,8189 29,9600 826.647
NATIONAL BEVERAGE CORP 44,9800 0,22% Data10/07/2025 44,0000 45,4950 7.145.343
NATIONAL CINEMEDIA INC 4,7700 -0,83% Data10/07/2025 4,7250 4,8100 2.321.960
NATIONAL ENERGY SERVICES REUNITED CORP 6,3500 0,95% Data10/07/2025 6,1700 6,4750 3.145.257
NATIONAL ENERGY SERVICES REUNITED CORP W 0,5503 0,05% Data07/07/2025 0,5502 0,6700 11.863
NATIONAL FUEL GAS CO 82,20 -0,02% Ora15:59 81,29 82,47 13.848.858
NATIONAL GRID GROUP PLC 70,66 -0,28% Ora15:59 69,66 70,66 32.943.524
NATIONAL HEALTH INVESTORS INC 71,13 1,21% Ora15:59 70,82 72,06 6.461.096
NATIONAL HEALTHCARE CORP 103,90 0,15% Ora15:56 102,90 104,82 930.703
NATIONAL HEALTHCARE PROPERTIES, INC. 15,4000 -0,65% Data10/07/2025 15,2200 15,4800 114.191
NATIONAL HEALTHCARE PROPERTIES, INC. 15,0800 0,67% Data10/07/2025 14,8200 15,1200 151.871
NATIONAL PRESTO INDUSTRIES INC 104,98 -0,71% Ora15:59 104,00 106,12 10.281.683
NATIONAL RESEARCH CORPORATION A 16,2750 -2,78% Data10/07/2025 16,2100 17,0200 938.758
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP 24,45 0,41% Ora14:29 24,18 24,46 174.150
NATIONAL STORAGE AFFILIATES TRU 21,5700 Data10/07/2025 21,5700 21,5700 12.209
NATIONAL STORAGE AFFILIATES TRUST 32,22 1,03% Ora16:00 31,73 32,50 7.980.697
NATIONAL STORAGE AFFILIATES TRUST 22,5700 1,12% Data10/07/2025 22,3716 22,5700 169.501
NATIONAL STORAGE AFFILIATES TRUST 6.000% 22,5700 1,12% Data10/07/2025 22,3716 22,5700 169.501
NATIONAL VISION HOLDINGS INC 24,5400 -2,81% Data10/07/2025 24,5000 25,3850 52.815.626
NATURAL ALTERNATIVES INT 3,5000 2,18% Data10/07/2025 3,3300 3,5000 18.144