Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,14 -1,14% Ora16:00 12,14 12,31 1.758.637
NAAS TECHNOLOGY INC 1,0000 -4,76% Data17/04/2024 0,9800 1,0599 993.369
NABORS ENERGY TRANSITION CORP 10,5400 0,00% Ora11:46 10,5400 10,5400 0
NABORS INDUSTRIES INC 75,10 -4,01% Ora16:00 73,21 76,85 5.780.646
NACCO INDUSTRIES INC 27,74 -0,47% Ora15:53 27,74 28,21 67.538
NACG HOLDINGS INC 20,80 -0,43% Ora15:59 20,54 20,98 273.315
NANO DIMENSION LTD 2,46 -1,99% Ora16:00 2,44 2,55 886.996
NANO LABS LTD 0,5400 -18,21% Ora16:00 0,5261 0,5999 145.420
NANO-X IMAGING LTD 9,35 2,52% Ora16:00 9,13 9,51 5.114.857
NANOBIOTIX S.A. 5,3800 -2,54% Data17/04/2024 5,1300 5,6200 1.315.254
NANOVIBRONIX INC 0,7751 -3,68% Ora16:00 0,7550 0,9150 11.161
NANOVIRICIDES INC 1,15 -0,86% Ora15:58 1,15 1,23 6.640
NAPCO SECURITY TECHNOLOGIES INC 39,01 0,13% Ora16:00 38,58 39,41 3.800.763
NASDAQ INC 60,01 -0,30% Ora16:00 59,92 60,72 77.006.490
NATERA INC 90,33 -0,10% Ora16:00 89,06 91,06 26.318.551
NATHAN'S FAMOUS INC 64,75 -0,86% Ora16:00 64,75 65,39 149.710
NATIONAL BANK HOLDINGS CORPORATION 32,5800 0,87% Data17/04/2024 32,1300 32,8400 5.162.496
NATIONAL BANKSHARES INC VIRGINIA 28,90 3,25% Ora16:00 27,52 29,11 132.820
NATIONAL BEVERAGE CORP 44,91 -2,43% Ora16:00 44,72 45,24 1.829.154
NATIONAL CINEMEDIA INC 4,45 -3,89% Ora16:00 4,40 4,67 1.930.110
NATIONAL FUEL GAS CO 52,04 -1,50% Ora16:00 51,68 52,38 5.814.592
NATIONAL GRID GROUP PLC 64,61 0,14% Ora15:59 63,99 64,73 6.711.998
NATIONAL HEALTH INVESTORS INC 59,58 0,90% Ora15:59 58,71 60,10 6.227.843
NATIONAL HEALTHCARE CORP 87,68 -0,33% Ora16:00 87,03 88,22 555.921
NATIONAL PRESTO INDUSTRIES INC 79,43 0,14% Ora15:59 79,03 79,84 455.663
NATIONAL RESEARCH CORPORATION A 33,32 -2,63% Ora16:00 33,25 35,84 311.772
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,60 1,28% Ora15:05 24,39 24,60 76.219
NATIONAL STORAGE AFFILIATES TRUST 35,83 -1,23% Ora15:59 35,71 36,41 10.867.118
NATIONAL VISION HOLDINGS INC 18,98 -1,25% Ora16:00 18,91 19,49 6.700.708
NATIONAL WESTERN LIFE INSURANCE CO 486,80 -0,45% Ora16:00 485,00 489,00 21.736.964
NATURAL ALTERNATIVES INT 6,50 -1,37% Ora16:00 6,50 6,55 1.351
NATURAL GAS SVCS GRP INC 23,10 -3,25% Ora15:59 22,69 23,75 523.953
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 16,26 -0,33% Ora15:56 16,12 16,62 124.102
NATURAL HEALTH TRENDS CORPORATION 6,45 -2,12% Ora16:00 6,44 6,56 14.794
NATURAL RESOURCE PARTNERS 90,0300 -1,61% Data17/04/2024 88,8410 92,5000 2.770.403
NATURES SUNSHINE PRODUCTS 18,81 1,46% Ora16:00 18,65 19,29 313.656
NATUZZI S.P.A. 6,06 -0,33% Ora15:56 6,00 6,24 13.489
NATWEST GROUP PLC 6,89 -0,14% Ora16:00 6,84 6,94 3.674.962
NAUTICUS ROBOTICS INC 0,2120 -7,02% Ora16:07 0,2000 0,2250 43.281
NAUTILUS BIOTECHNOLGY INC 2,43 -1,22% Ora16:00 2,43 2,57 25.943
NAVIDEA BIOPHARMACEUTICALS INC. 0,0420 22,81% Data17/04/2024 0,0360 0,0479 512
NAVIENT CORPORATION 16,10 -0,31% Ora16:00 16,10 16,59 3.420.774
NAVIGATOR HOLDINGS 15,10 0,33% Ora16:00 15,07 15,32 691.433
NAVIOS MARITIME PARTNRS LP 42,09 -1,10% Ora15:59 41,93 42,75 1.095.966
NAVITAS SEMICONDUCTOR CORPORATION 3,90 -6,92% Ora16:00 3,90 4,20 3.958.438
NAYAX LTD 25,7000 5,03% Data17/04/2024 24,6060 26,0000 151.399
NBT BANCORP INC 33,0200 -1,46% Ora16:00 33,0000 33,5750 958.783
NCINO INC 29,68 -4,38% Ora16:00 29,67 30,31 13.295.251
NCS MULTISTAGE HOLDINGS 16,0500 -0,06% Data17/04/2024 16,0500 16,0500 3.322
NEBULA ACQUISITION CORP 26,0000 0,00% Data17/04/2024 26,0000 26,0000 0

Informativa sull'utilizzo cookie »