| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Numerex Corp | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| Nustar Energy L.P. Common Units | 16,43 | -3,58 | 15:59:58 | 16,42 | 16,83 | 209.408 |
| Nustar GP Holdings, LLC Units | 9,95 | -0,10 | 16:15:00 | 9,95 | 9,97 | 667.746 |
| Nutanix, Inc | 36,19 | -1,71 | 16:00:02 | 35,86 | 36,78 | 1.331.405 |
| NutriSystem Inc | 37,55 | +0,13 | 15:59:59 | 37,25 | 38,05 | 597.206 |
| Nutrien Ltd | 58,66 | -1,25 | 15:59:53 | 57,99 | 59,28 | 857.597 |
| Nuvectra Corporation | 22,13 | -1,51 | 15:59:59 | 21,64 | 22,50 | 152.653 |
| Nuveen AMT-Free Quality Municipal Income Fund of | 15,81 | -0,32 | 16:15:00 | 15,78 | 15,95 | 371.383 |
| Nuveen Build America Bond Fund of Beneficial Inte | 23,50 | +0,21 | 16:15:00 | 23,35 | 23,54 | 39.107 |
| Nuveen California Municipal Value Fund, Inc | 10,66 | +1,05 | 15:29:22 | 10,55 | 10,67 | 30.264 |
| Nuveen California Quality Municipal Income Fund | 15,82 | +0,64 | 16:15:00 | 15,71 | 15,82 | 92.603 |
| Nuveen California Select Tax-Free Income Portfolio | 16,19 | -0,37 | 16:15:00 | 16,19 | 16,32 | 2.734 |
| Nuveen Connecticut Quality Municipal Income Fund | 11,39 | +0,18 | 15:59:29 | 11,35 | 11,39 | 16.613 |
| Nuveen Credit Strategies Income Fund Shares of Ben | 6,53 | -0,15 | 16:15:00 | 6,52 | 6,56 | 397.550 |
| Nuveen Diversified Dividend and Income Fund Shares | 10,44 | -0,38 | 16:15:00 | 10,44 | 10,52 | 12.779 |
| Nuveen Floating Rate Income Fund | 9,79 | +0,10 | 16:15:00 | 9,77 | 9,81 | 195.167 |
| Nuveen Floating Rate Income Opportuntiy Fund Share | 9,68 | +0,83 | 16:15:00 | 9,61 | 9,68 | 177.304 |
| Nuveen Maryland Quality Municipal Income Fund | 14,32 | -0,47 | 16:00:07 | 14,26 | 14,40 | 26.207 |
| Nuveen Massachusetts Quality Municipal Income Fund | 15,22 | +0,40 | 16:15:00 | 15,16 | 15,24 | 7.894 |
| Nuveen Municipal Income Fund, Inc | 11,85 | +0,34 | 16:15:00 | 11,70 | 11,83 | 30.859 |
| Nuveen Municipal Opportunity Fund, Inc | 39,36 | -8,83 | 16:15:00 | 38,66 | 43,22 | 100.894.330 |
| Nuveen Municipal Value Fund, Inc | 11,59 | +0,09 | 16:15:00 | 11,56 | 11,64 | 187.838 |
| Nuveen New York Municipal Value Fund, Inc | 10,06 | +1,00 | 16:15:00 | 9,98 | 10,08 | 0.0 |
| Nuveen New York Quality Municipal Income Fund | 15,00 | +1,08 | 16:15:00 | 14,89 | 15,01 | 41.691 |
| Nuveen New York Select Tax-Free Income Portfolio | 14,24 | +0,21 | 16:15:00 | 14,21 | 14,47 | 0.0 |
| Nuveen North Carolina Quality Municipal Income Fun | 12,06 | -7,09 | 14:53:55 | 12,06 | 12,17 | 41.716 |
| Nuveen Pennsylvania Quality Municipal Income Fund | 15,10 | +0,13 | 16:15:00 | 15,09 | 15,13 | 21.643 |
| Nuveen Preferred & Income Opportunities Fund | 9,96 | -0,20 | 16:15:00 | 9,94 | 9,99 | 201.600 |
| Nuveen Preferred & Income Securities Fund | 9,96 | +0,40 | 15:59:44 | 9,91 | 9,98 | 232.770 |
| Nuveen Select Maturities Municipal Fund | 10,92 | -0,09 | 16:15:00 | 10,87 | 10,94 | 5.733 |
| |< | < Precedente | Pagina 7/8 | Successiva > | >| |
OCCHIO ALLA BORSA
Video in evidenza
Scelti per te
VIDEO
Eugenio Sartorelli
L' analisi ciclica settimanale su Mini S&P500, EuroStoxx50, Dax Future, Fib, EurUsd e Bitcoin
VIDEO
Pietro Origlia
Il punto Operativo di Pietro Origlia su azionario Italiano. Borse caute, occhi sulla Fed
bluerating.com
Mercati, colpo di reni per il Fib. Dax ed Euro Stoxx 50 in stand-by
VIDEO
Dan Gramza
Trading Futures Markets
Ultimi segnali
BCA MPS
Indicatore: COMMODITY CHANNEL INDEX TOP ITA SHORT
20/07/2021
BRISTOL-MYERS SQUIBB CO
Indicatore: STOCASTICO (Long)
20/07/2021
Indicatore: M.A.C.D. SP500 LONG
20/07/2021
Formazione Directa
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
