Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
N-ABLE INC	8,2500	0,86%	03/07/2025	8,2100	8,3200	3.973.357
N2OFF INC	0,2472	-2,68%	03/07/2025	0,2431	0,2583	54.577
NAAS TECHNOLOGY INC	0,7957	-1,73%	03/07/2025	0,7897	0,8270	35.495
NABORS ENERGY TRANSITION CORP II	11,0800	-0,18%	03/07/2025	11,0800	11,1100	14.430.304
NABORS ENERGY TRANSITION CORP. II WARRAN	0,5000	4,19%	03/07/2025	0,4333	0,5000	17.139
NABORS INDUSTRIES INC	31,1600	-0,64%	03/07/2025	30,5200	31,5137	5.363.259
NABORS INDUSTRIES LTD	0,7500	-10,71%	03/07/2025	0,7500	0,7500	1.125
NABTESCO CORPORATION	7,5600	-21,25%	02/07/2025	7,5600	7,8480	3.939
NACCO INDUSTRIES INC	42,4200	0,62%	03/07/2025	42,4200	42,5644	115.001
NACG HOLDINGS INC	16,5500	-0,06%	03/07/2025	16,3800	16,6200	259.901

NAGASE & COMPANY LTD	13,7400		03/07/2025	13,7400	13,7400	0
NAKED WINES PLC	0,9500	5,56%	02/07/2025	0,9500	0,9500	1.810
NAMIB MINERALS	0			0	0	0
NANALYSIS SCIENTIFIC CORP	0,1832	-0,70%	03/07/2025	0,1803	0,1833	38.364
NANO DIMENSION LTD	1,6100	3,87%	03/07/2025	1,5400	1,6100	2.324.497
NANO LABS LTD	8,3800	-4,77%	03/07/2025	7,8500	8,9050	8.666.588
NANO NUCLEAR ENERGY INC	33,6100	2,00%	03/07/2025	32,5800	33,6200	50.335.042
NANO-X IMAGING LTD	5,3200	-0,19%	03/07/2025	5,2801	5,4000	2.360.404
NANOBIOTIX S.A.	4,8700	2,96%	03/07/2025	4,8700	5,3177	3.940
NANOVIBRONIX INC	0,9300	-2,52%	03/07/2025	0,9156	0,9400	227.441
NANOVIRICIDES INC	1,3800	-0,72%	03/07/2025	1,3500	1,4382	195.302
NANOXPLORE INC	1,7300	-2,26%	03/07/2025	1,7300	1,8200	4.671
NAPCO SECURITY TECHNOLOGIES INC	30,1400	0,13%	03/07/2025	30,0000	30,5900	2.229.034
NASB FINANCIAL INC	33,3170	-0,07%	03/07/2025	33,3170	33,3170	6.663
NASCENT BIOTECH INC	0,0003	-25,00%	03/07/2025	0,0002	0,0003	3
NASDAQ INC	90,0700	0,61%	03/07/2025	89,4950	90,3500	129.092.827
NATERA INC	161,7600	0,12%	03/07/2025	160,7200	163,1700	75.844.088
NATHAN'S FAMOUS INC	112,7700	3,49%	03/07/2025	109,8800	112,7700	4.445.506
NATIONAL AMERICAN UNIVERSITY HOLDINGS IN	0,0376	7,12%	03/07/2025	0,0376	0,0376	94
NATIONAL BANK HOLDINGS CORPORATION	40,0400	1,65%	03/07/2025	39,3600	40,0700	6.320.354
NATIONAL BANKSHARES INC VIRGINIA	29,8400	3,11%	03/07/2025	29,1300	29,9000	251.969
NATIONAL BEVERAGE CORP	46,9100	4,59%	03/07/2025	44,4800	47,8750	13.659.582
NATIONAL CINEMEDIA INC	4,7900	2,57%	03/07/2025	4,6700	4,8150	1.914.635
NATIONAL ENERGY SERVICES REUNITED CORP	6,4400	-1,98%	03/07/2025	6,3600	6,7000	1.923.203
NATIONAL ENERGY SERVICES REUNITED CORP W	0,5500	1,85%	03/07/2025	0,5500	0,5500	220
NATIONAL FUEL GAS CO	84,2100	0,33%	03/07/2025	84,0550	84,7900	37.998.163
NATIONAL GRID GROUP PLC	71,6900	1,53%	03/07/2025	71,3500	71,9300	57.977.280
NATIONAL HEALTH INVESTORS INC	70,8000	0,40%	03/07/2025	70,0900	71,0900	8.752.933
NATIONAL HEALTHCARE CORP	108,4400	-0,29%	03/07/2025	107,2000	109,5600	5.318.331
NATIONAL HEALTHCARE PROPERTIES, INC.	15,2000	-2,81%	03/07/2025	14,7400	15,3600	69.312
NATIONAL HEALTHCARE PROPERTIES, INC.	14,6200	-3,18%	03/07/2025	14,6200	14,7400	29.883
NATIONAL PRESTO INDUSTRIES INC	108,3000	3,90%	03/07/2025	104,1400	108,3000	17.815.892
NATIONAL RESEARCH CORPORATION A	17,0100	2,84%	03/07/2025	16,5500	17,2150	777.935
NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP	24,2500	0,21%	03/07/2025	24,0600	24,3299	160.365
NATIONAL STORAGE AFFILIATES TRU	21,5650		03/07/2025	21,5650	21,5650	776
NATIONAL STORAGE AFFILIATES TRUST	32,6100	0,25%	03/07/2025	32,2897	32,9100	30.976.272
NATIONAL STORAGE AFFILIATES TRUST	22,6800	0,35%	03/07/2025	22,6353	22,6800	28.259
NATIONAL STORAGE AFFILIATES TRUST 6.000%	22,6800	0,35%	03/07/2025	22,6353	22,6800	28.259
NATIONAL VISION HOLDINGS INC	23,9000	-1,08%	03/07/2025	23,5000	24,1700	25.723.498
NATURAL ALTERNATIVES INT	3,2500	1,25%	03/07/2025	3,2500	3,3182	3.387

1 2 3 4 5 »