Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.092,3500 0,08% Ora16:00 1.086,4400 1.100,7500 77.119.155
O-I GLASS, INC 14,8500 0,27% Ora16:00 14,7350 15,0000 4.362.929
OAK VALLEY COMMUNITY BANK (CA) 24,9800 2,38% Data23/04/2024 24,1800 25,0900 142.161
OAK WOODS ACQUISITION CORPORATION 10,7700 0,09% Data23/04/2024 10,7700 10,7700 217.823
OAK WOODS ACQUISITION CORPORATION UNIT 11,0000 0,00% Data23/04/2024 11,0000 11,0000 0
OAKTREE SPECIALTY LENDING CORPORATION 19,6400 0,20% Ora16:00 19,5600 19,7050 4.872.964
OATLY GROUP AB ADR 1,0000 5,17% Ora16:09 0,9400 1,0000 964.611
OBLONG INC 0,1220 -0,89% Ora16:00 0,1186 0,1270 34.380
OBSIDIAN ENERGY LTD 8,5300 5,18% Ora16:00 8,0500 8,5300 1.670.442
OCA ACQUISITION CORP 10,9500 0,00% Data23/04/2024 10,9500 10,9500 0
OCCIDENTAL PETRO CP 67,4900 0,73% Ora16:02 66,4101 67,5000 140.703.827
OCEAN BIOMEDIACAL 0,0980 -18,33% Ora12:41 0,0980 0,1025 101
OCEAN BIOMEDICAL INC 1,4800 -2,63% Ora16:00 1,3700 1,4890 156.078
OCEAN POWER TECH INC 0,1893 0,75% Ora15:59 0,1888 0,1989 21.884
OCEANEERING INTERNATIONAL INC 23,2100 2,56% Ora16:00 22,4897 23,3550 7.457.706
OCEANFIRST FINCL CORP 15,4400 3,07% Ora16:00 14,8500 15,5500 1.329.634
OCEANPAL INC 2,5100 -1,57% Ora16:00 2,5100 2,5863 13.729
OCONEE FEDERAL FINANCIAL CORP 13,5200 5,46% Data23/04/2024 13,5200 13,5200 0
OCUGEN INC 1,2398 0,80% Ora16:05 1,1800 1,3100 5.238.352
OCULAR THERAPEUTIX INC 5,0000 0,20% Ora16:00 4,9600 5,1500 5.331.047
OCULIS HOLDING AG 11,9700 0,17% Data23/04/2024 11,8500 12,4500 3.666.662
OCUPHIRE PHARMA INC 1,5400 -1,91% Ora16:00 1,5100 1,5800 149.381
OCWEN FINANCIAL CORP 24,1000 -1,63% Ora15:58 24,0300 25,8650 40.828
ODYSSEY MARINE EXPLORATION INC 3,6300 -6,20% Ora16:00 3,5600 3,9000 303.743
OFFERPAD SOLUTIONS INC 7,4200 0,13% Ora15:59 7,3400 7,6600 35.537
OFFICE PROPERTIES INCOME TRUST 1,9800 -2,46% Ora16:00 1,9800 2,0600 607.545
OFS CAPITAL CORPORATION 9,6300 2,23% Ora16:00 9,4700 9,6700 72.787
OFS CREDIT COMPANY INC 7,0000 0,29% Ora16:00 6,9601 7,0351 353.037
OGE ENERGY CORP 33,9200 -0,35% Ora16:00 33,8600 34,3000 21.750.120
OHIO VALLEY BANC CORP 23,5000 0,00% Data23/04/2024 23,5000 23,5000 5.993
OHMYHOME LIMITED 0,5190 -1,14% Ora16:00 0,5130 0,5400 54.178
OI SA 0,8100 101.150,00% Data23/04/2024 0,8100 0,8100 0
OIL STATES INTL 5,4700 0,74% Ora16:05 5,3900 5,5450 3.655.136
OIL-DRI CORP OF AMERICA 70,2900 0,70% Ora15:59 70,2900 70,8900 315.862
OKTA INC CLASS A 94,3700 1,21% Ora16:00 93,3300 95,4900 31.220.577
OKYO PHARMA LTD ADR 1,4000 2,94% Data23/04/2024 1,3001 1,4500 39.966
OLAPLEX HOLDINGS 1,2600 -2,33% Ora16:00 1,1900 1,3200 2.115.240
OLD DOMINION FREIGHT LINES INC 219,2800 3,63% Ora16:00 210,9900 220,3100 124.937.403
OLD NATIONAL BANCORP IN 16,4700 0,06% Ora16:00 16,1500 16,8950 15.989.253
OLD POINT FINANCIAL 15,0100 2,60% Ora16:00 14,7000 15,0960 16.591
OLD REPUBLIC INTERNATIONAL CORP 30,3100 0,33% Ora16:00 30,1900 30,4750 16.480.327
OLD SECOND BANCORP INC 14,5000 0,00% Ora16:00 14,4000 14,7000 1.824.415
OLEMA PHARMACEUTICALS INC 10,0000 1,32% Ora16:00 9,7600 10,4000 2.899.211
OLIN CORPORATION 53,5600 -0,52% Ora16:00 53,3100 53,9000 9.346.920
OLINK HOLDING AB (PUBL) 22,2000 0,77% Data23/04/2024 21,9000 22,3400 6.984.542
OLLIE'S BARGAIN OUTLET HOLDINGS 75,2150 2,06% Ora16:00 73,5650 75,6750 35.235.769
OLO INC 4,9200 4,68% Ora16:00 4,6900 4,9400 2.660.355
OLYMPIC STEEL INC 68,9300 1,95% Ora16:05 67,2300 69,7900 1.496.454
OMEGA ALPHA SPAC 10,1000 0,00% Data23/04/2024 10,1000 10,1000 0
OMEGA FLEX INC 67,5000 0,87% Ora16:00 66,7600 67,8100 84.322

Informativa sull'utilizzo cookie »