Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,62	-0,82%	16:00	90,75	92,19	188.074.844
O-I GLASS, INC	15,41	-0,80%	15:59	15,40	15,67	7.205.343
OAK VALLEY COMMUNITY BANK (CA)	28,5100	-1,01%	11/07/2025	28,1400	29,0900	4.334
OAK WOODS ACQUISITION CORPORATION	11,7000		11/07/2025	11,7000	11,7000	152
OAK WOODS ACQUISITION CORPORATION UNIT	11,8500		11/07/2025	11,8500	11,8500	0
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,4100	0,05%	11/07/2025	10,3900	10,4400	4.351
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,7500		11/07/2025	10,7500	10,7500	0
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,9000		09/07/2025	0,9000	0,9000	55
OAKTREE CAPITAL GROUP LLC	21,7100	0,51%	10/07/2025	21,7100	21,7100	7.512
OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,6000		09/07/2025	21,5800	21,7050	88.798

OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	22,3042	2,13%	10/07/2025	21,6290	22,3042	54.578
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	22,3042	2,13%	10/07/2025	21,6290	22,3042	54.578
OAKTREE SPECIALTY LENDING CORPORATION	14,41	0,28%	16:00	14,28	14,50	3.158.389
OAKWORTH CAPITAL INC.	32,5000	0,03%	10/07/2025	32,5000	32,5000	19.500
OATLY GROUP AB ADR	13,09	-1,36%	16:00	12,86	13,43	776.785
OBERON URANIUM CORP.	0,0029		09/07/2025	0,0029	0,0029	0
OBIMF	0,1400		09/07/2025	0,1400	0,1400	0
OBLONG INC	4,85	4,98%	16:00	4,53	4,95	173.310
OBNB	17,0000	3,03%	10/07/2025	17,0000	17,0000	18.377
OBSIDIAN ENERGY LTD	5,58	1,09%	15:59	5,46	5,67	766.062
OCA ACQUISITION CORP	11,6000		09/07/2025	11,6000	11,6000	0
OCA ACQUISITION CORP	0			0	0	0
OCCIDENTAL PETRO CP	46,31	0,99%	15:59	45,61	46,44	130.075.433
OCCIDENTAL PETROLEUM CORPORATION	24,0500	1,09%	10/07/2025	23,2800	24,1265	987.373
OCEAN BIOMEDICAL INC	0,0076	1,33%	10/07/2025	0,0072	0,0099	32.769
OCEAN BIOMEDICAL INC.	0,0071	-21,98%	07/07/2025	0,0071	0,0071	71
OCEAN POWER TECH INC	0,5411	-6,32%	15:59	0,5400	0,5900	1.243.205
OCEANEERING INTERNATIONAL INC	21,94	0,95%	15:59	21,58	22,23	5.524.167
OCEANFIRST FINCL CORP	18,54	-2,37%	16:00	18,52	18,83	1.134.668
OCEANPAL INC	1,36	5,43%	16:00	1,23	1,43	404.883
OCONEE FEDERAL FINANCIAL CORP	13,5200		11/07/2025	13,5200	13,5200	0
OCONEE FINANCIAL CORPORATION	40,0000		09/07/2025	40,0000	40,0000	0
OCUGEN INC	1,14	-0,87%	16:00	1,11	1,19	2.714.592
OCULAR THERAPEUTIX INC	11,03	-0,45%	16:00	10,76	11,31	12.956.447
OCULIS HOLDING AG	18,0600	-1,85%	11/07/2025	17,9900	18,9000	4.389
OCULUS VISIONTECH INC	0,0340	0,30%	10/07/2025	0,0334	0,0340	1.057
ODD BURGER CORPORATION	0,1220	5,17%	10/07/2025	0,1220	0,1220	31
ODDITY TECH LTD	71,1700	-2,76%	11/07/2025	71,0600	73,9200	413.284
ODENZA CORP	8,5000		09/07/2025	8,5000	8,5000	0
ODFJF	7,0000		09/07/2025	7,0000	7,0000	0
ODIMO INC	0,0001		09/07/2025	0,0001	0,0001	0
ODYSIGHT.AI INC	4,8000	0,63%	11/07/2025	4,8000	4,8800	58
ODYSSEY MARINE EXPLORATION INC	1,28	-6,57%	16:00	1,23	1,34	1.402.527
OFA GROUP	0			0	0	0
OFFERPAD SOLUTIONS INC	1,42	-2,07%	15:57	1,38	1,52	71.063
OFFICE PROPERTIES INCOME TRUST	0,2808	3,96%	16:00	0,2600	0,2873	112.274
OFFICE PROPERTIES INCOME TRUST	7,0000	0,72%	10/07/2025	6,7000	7,0500	211.848
OFS CAPITAL CORPORATION	8,600	1,65%	16:00	8,432	8,600	344.779
OFS CREDIT COMPANY INC	6,27	-0,48%	16:00	6,22	6,29	565.945
OFS CREDIT COMPANY INC PREFERRED	24,85	0,20%	11:24	24,85	24,85	0

1 2 3 4 5 »