Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.054,1300 -3,53% Ora16:00 1.005,7800 1.067,1450 267.804.676
O-I GLASS, INC 14,8500 -0,27% Ora16:00 14,6100 15,0800 5.455.747
OAK VALLEY COMMUNITY BANK (CA) 24,0700 -2,90% Data25/04/2024 23,9200 24,7200 237.956
OAK WOODS ACQUISITION CORPORATION 10,7600 0,00% Data25/04/2024 10,7504 10,7700 139.299
OAK WOODS ACQUISITION CORPORATION UNIT 11,0000 0,00% Data25/04/2024 11,0000 11,0000 0
OAKTREE SPECIALTY LENDING CORPORATION 19,6700 -0,10% Ora16:00 19,5650 19,7300 3.860.149
OATLY GROUP AB ADR 0,8701 -6,46% Ora16:06 0,8552 0,9300 1.279.420
OBLONG INC 0,1131 -5,59% Ora16:00 0,1015 0,1197 58.397
OBSIDIAN ENERGY LTD 8,7900 2,57% Ora16:00 8,5100 8,8350 2.290.829
OCA ACQUISITION CORP 10,9400 0,00% Data25/04/2024 10,9400 10,9400 22
OCCIDENTAL PETRO CP 67,7714 0,66% Ora16:07 66,9900 68,0200 129.640.213
OCEAN BIOMEDIACAL 0,1100 -6,30% Ora15:38 0,1100 0,1100 44
OCEAN BIOMEDICAL INC 1,2500 -14,38% Ora16:04 1,2500 1,4200 139.498
OCEAN POWER TECH INC 0,1860 -2,05% Ora16:03 0,1833 0,1899 12.825
OCEANEERING INTERNATIONAL INC 24,5500 6,42% Ora16:00 22,0200 24,6000 12.991.112
OCEANFIRST FINCL CORP 15,2300 -1,55% Ora16:00 14,9615 15,3450 942.026
OCEANPAL INC 2,3500 -4,47% Ora16:00 2,3500 2,5102 10.052
OCONEE FEDERAL FINANCIAL CORP 13,5200 0,00% Data25/04/2024 13,5200 13,5200 0
OCUGEN INC 1,2100 2,55% Ora16:08 1,1100 1,2500 4.605.174
OCULAR THERAPEUTIX INC 4,2000 -9,58% Ora16:00 4,1600 4,5250 12.065.214
OCULIS HOLDING AG 11,9500 -0,25% Data25/04/2024 11,9000 12,0400 302.514
OCUPHIRE PHARMA INC 1,5350 0,33% Ora16:00 1,5000 1,5567 89.185
OCWEN FINANCIAL CORP 24,2300 -4,83% Ora16:00 23,4400 25,7700 83.120
ODYSSEY MARINE EXPLORATION INC 3,6400 1,68% Ora16:00 3,4668 3,6625 136.769
OFFERPAD SOLUTIONS INC 8,2000 3,47% Ora15:59 7,5700 8,2000 34.960
OFFICE PROPERTIES INCOME TRUST 1,9400 -5,37% Ora16:00 1,9320 2,0095 498.317
OFS CAPITAL CORPORATION 9,7200 0,93% Ora16:00 9,5900 9,8800 70.422
OFS CREDIT COMPANY INC 7,0100 -0,14% Ora16:00 6,9900 7,0751 393.443
OGE ENERGY CORP 34,4800 0,47% Ora16:00 34,1200 34,5250 26.534.648
OHIO VALLEY BANC CORP 23,5000 0,00% Data25/04/2024 23,5000 23,5000 0
OHMYHOME LIMITED 0,5680 5,58% Ora16:00 0,5310 0,5800 48.079
OI SA 0,0008 0,00% Data25/04/2024 0,0008 0,0008 0
OIL STATES INTL 5,3200 1,33% Ora16:00 5,1502 5,3200 4.112.319
OIL-DRI CORP OF AMERICA 67,7000 -1,93% Ora16:00 67,6500 69,2300 66.933
OKTA INC CLASS A 92,9300 -0,36% Ora16:00 90,6700 93,3950 34.089.200
OKYO PHARMA LTD ADR 1,4467 2,60% Data25/04/2024 1,3800 1,4467 4.972
OLAPLEX HOLDINGS 1,3200 -2,22% Ora16:00 1,2900 1,3400 1.496.159
OLD DOMINION FREIGHT LINES INC 196,6600 0,82% Ora16:01 192,3600 198,7800 217.346.321
OLD NATIONAL BANCORP IN 16,6600 0,42% Ora16:00 16,2400 16,6700 16.678.539
OLD POINT FINANCIAL 14,3600 -2,97% Ora16:00 14,3223 14,3600 0
OLD REPUBLIC INTERNATIONAL CORP 30,0200 -0,92% Ora16:00 29,4300 30,6500 42.578.450
OLD SECOND BANCORP INC 14,1300 -2,55% Ora16:00 13,2600 14,3150 1.271.211
OLEMA PHARMACEUTICALS INC 9,8300 -3,15% Ora16:00 9,4600 9,9700 8.358.195
OLIN CORPORATION 52,8200 -0,47% Ora16:00 51,8500 52,9200 16.059.202
OLINK HOLDING AB (PUBL) 23,0700 2,85% Data25/04/2024 22,4500 23,0700 6.809.941
OLLIE'S BARGAIN OUTLET HOLDINGS 74,3500 -0,48% Ora16:00 73,4600 75,4300 31.570.207
OLO INC 4,8400 -1,43% Ora16:00 4,8100 4,8900 1.938.282
OLYMPIC STEEL INC 67,5500 -0,01% Ora16:00 66,2500 67,8150 269.468
OMEGA ALPHA SPAC 10,1000 0,00% Data25/04/2024 10,1000 10,1000 0
OMEGA FLEX INC 67,5900 0,13% Ora16:00 66,8120 67,5900 39.659

Informativa sull'utilizzo cookie »