MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
Odyssey Marine Exploration, Inc	4,45	-4,51	16:00:04	4,31	4,88	59.673
Office Depot, Inc	38,94	-2,48	16:00:04	38,70	40,27	435.212
Ohr Pharmaceuticals, Inc	0,1815	-4,47	15:56:50	0,1800	0,1888	240.109
Oi S.A. American Depositary Shares, (Each represen	0,81	-3,01	16:00:01	0,79	0,84	286.480
Oil States International, Inc	7,29	+5,57	15:59:43	6,93	7,32	551.714
Oil-Dri Corporation Of America	23,58	+2,61	15:59:15	23,04	23,93	19.606
Okta, Inc	83,51	-0,84	16:00:04	80,07	84,60	2.074.999
Old National Bancorp	15,55	+1,70	16:00:18	15,44	15,78	1.760.633
Old Point Financial Corporation	25,53	+2,51	16:00:03	25,05	25,88	227
Old Republic International Corporation	22,90	+1,64	16:00:03	22,58	23,07	1.534.396
Old Second Bancorp, Inc	14,52	+4,16	16:00:04	14,13	14,53	145.337
Olin Corporation	63,59	+1,66	16:00:03	62,27	63,73	1.618.715
Ollie's Bargain Outlet Holdings, Inc	43,19	+1,98	16:00:19	42,09	43,52	1.499.028
Olympic Steel, Inc	35,45	+8,48	16:00:04	33,00	35,63	97.593
Omega Flex, Inc	104,92	+3,37	16:00:04	101,68	105,91	7.534
Omega Healthcare Investors, Inc	28,50	-0,87	15:59:50	28,35	29,13	1.436.463
Omega Protein Corporation	0,00		00:00:00	0,00	0,00	0.0
Omeros Corporation	2,90	+3,20	16:00:04	2,71	2,96	943.819
Ominto, Inc	0,0000		00:00:00	0,0000	0,0000	0.0
Omnicell, Inc	110,92	-0,67	16:00:04	108,20	112,16	266.465
Omnicom Group Inc	75,86	+1,35	15:59:50	74,95	76,44	911.329
On Track Innovations Ltd - Ordinary Shares	0,9792	+0,95	15:45:43	0,9300	0,9999	32.942
OncoCyte Corporation	1,08	-2,70	16:00:04	1,07	1,12	484.809
OncoMed Pharmaceuticals, Inc	2,25	-3,02	15:59:53	2,23	2,39	72.230
OncoSec Medical Incorporated	0,80	+4,45	16:00:03	0,76	0,82	20.969
Oncobiologics, Inc	0,9300	+1,58	15:59:39	0,8601	0,9350	38.521
Oncolytics Biotech, Inc	1,09	+1,87	16:00:04	1,06	1,10	29.731
Onconova Therapeutics, Inc	1,1200	+2,75	16:00:04	1,0818	1,1300	36.059
One Horizon Group, Inc	0,1750	-0,68	15:59:00	0,1680	0,1890	1.250.872
One Liberty Properties, Inc	26,01	-0,73	15:59:10	25,90	26,47	51.303