Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'Reilly Automotive 1.140,97 0,48% Ora09:30 1.140,97 1.140,97 2.432.548
O'SHARES FTSE RUSSELL SMALL CAP QUALITY 42,3800 1,61% Data27/03/2024 41,9700 42,3800 17.122
O-I Glass 16,24 0,31% Ora09:30 16,24 16,24 3.280
OAK VALLEY COMMUNITY BANK (CA) 24,7100 3,82% Data27/03/2024 24,0000 24,7100 1.705
OAK WOODS ACQUISITION CORPORATION 10,7600 0,00% Data27/03/2024 10,7600 10,7600 43
OAK WOODS ACQUISITION CORPORATION UNIT 10,7100 0,00% Data27/03/2024 10,7100 10,7100 0
Oaktree Specialty Lending Corp 19,50 0,00% Ora09:30 19,50 19,56 1.020.174
Oatly Group AB 1,10 0,92% Ora09:30 1,10 1,10 18.752
Oblong 0,1380 -2,68% Ora09:30 0,1380 0,1380 1.992
Obsidian Energy Ltd 8,20 0,74% Ora09:30 8,20 8,20 0
OCA ACQUISITION CORP 10,8200 -0,37% Data27/03/2024 10,8200 10,8500 444
Occidental Petroleum Corp 64,61 0,63% Ora09:30 64,60 64,70 1.659.088
Ocean Biomedical 4,08 0,49% Ora09:30 4,08 4,08 73.187
Ocean Power Technologies 0,2699 2,62% Ora09:30 0,2699 0,2700 25.984
Oceaneering International 23,47 0,60% Ora09:30 23,47 23,47 0
OceanFirst Financial Corp 15,99 -0,68% Ora09:30 15,99 16,14 21.692
OceanPal 2,79 2,20% Ora16:00 2,70 2,80 16.089
OCONEE FEDERAL FINANCIAL CORP 13,5200 5,96% Data27/03/2024 13,5200 13,5200 0
Ocugen 1,75 -0,57% Ora09:30 1,74 1,76 319.970
Ocular Therapeutix 9,36 0,48% Ora09:30 9,30 9,36 54.359
OCULIS HOLDING AG 11,9100 2,58% Data27/03/2024 11,3000 11,9100 1.227
Ocuphire Pharma 2,02 0,00% Ora09:30 2,01 2,02 1.922
Ocwen Financial Corp 26,64 -0,49% Ora09:00 26,64 26,64 0
ODP Corp (The) 52,62 0,40% Ora09:30 52,62 52,62 77.246
Odyssey Marine Exploration 4,01 0,00% Ora09:00 4,01 4,01 0
Offerpad Solutions 8,56 -0,23% Ora19:15 8,56 8,56 0
Office Properties Income Trust 2,10 0,48% Ora09:30 2,04 2,10 34.549
OFG Bancorp 36,4850 0,07% Ora09:00 36,4850 36,4850 0
OFS Capital Corp 9,830 0,51% Ora09:30 9,830 9,830 41.001
OFS Credit Company 7,20 0,70% Ora09:30 7,20 7,20 54.670
OGE Energy Corp 34,35 2,94% Ora16:00 33,53 34,37 20.982.775
OHIO VALLEY BANC CORP 24,0200 2,65% Data27/03/2024 23,2100 24,0200 745
Ohmyhome Limited 0,9550 -3,00% Ora09:30 0,9550 0,9550 1.936
OI SA 0,8100 101.150,00% Data27/03/2024 0,8100 0,8100 0
OIL States International 6,21 1,47% Ora09:30 6,16 6,21 2.846
Oil-Dri Corp 75,00 -0,04% Ora09:00 75,00 75,00 0
Okta 104,53 -0,21% Ora09:30 104,53 104,80 1.475.745
OKYO PHARMA LTD ADR 1,5000 4,17% Data27/03/2024 1,4700 1,5000 647
Olaplex Holdings 1,86 2,20% Ora09:30 1,84 1,88 116.082
OLB Group (The) 0,5921 -1,51% Ora16:00 0,5810 0,6200 10.731
Old Dominion Freight Line 216,46 -49,42% Ora09:30 216,05 216,46 1.897.783
Old National Bancorp 17,38 -0,20% Ora09:30 17,35 17,40 166.867
Old Point Financial Corp 16,6400 0,00% Ora09:00 16,6400 16,6400 0
Old Republic International Corp 30,59 0,11% Ora09:30 30,59 30,64 21.429
Old Second Bancorp 13,75 -0,22% Ora09:30 13,75 13,75 5.156
Olema Pharmaceuticals 11,36 1,43% Ora09:30 11,36 11,36 24.393
Olin Corp 58,24 -0,02% Ora09:00 58,24 58,24 0
OLINK HOLDING AB (PUBL) 23,6000 -1,91% Data27/03/2024 23,5600 24,1800 99.427
Ollie's Bargain Outlet Holdings 78,87 0,06% Ora09:30 78,87 78,87 604.460
Olo 5,31 0,38% Ora09:30 5,30 5,31 1.993