MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
One Stop Systems Inc	5,14	-1,34	16:00:02	5,02	5,24	50.365
OneMain Holdings, Inc	60,88	+1,11	16:15:00	59,50	61,08	850.105
Onvia, Inc	0,00		00:00:00	0,00	0,00	0.0
OpGen, Inc	2,20	-0,90	16:00:02	2,15	2,23	362.892
Open Text Corporation	51,58	+1,18	15:59:59	50,83	51,63	398.442
Opera Ltd	9,82	-3,87	16:00:02	9,72	10,23	108.392
Ophthotech Corporation	2,40	+3,00	15:59:56	2,36	2,48	95.388
Opiant Pharmaceuticals, Inc	16,27	-3,33	16:00:02	16,03	16,89	35.176
Opko Health, Inc	3,62	+1,40	16:00:03	3,53	3,65	4.975.634
Oppenheimer Holdings, Inc. Class A (DE)	43,09	-1,46	16:15:00	42,77	43,73	71.715
OptiNose, Inc	2,60	-3,70	16:00:02	2,51	2,70	427.918
Optibase Ltd. - Ordinary Shares	11,50	+1,77	16:15:00	11,39	11,49	300
Optical Cable Corporation	4,62	+4,29	16:00:02	4,32	4,69	67.350
OptimumBank Holdings, Inc	6,10	-0,33	16:15:00	6,10	6,40	17.607
OraSure Technologies, Inc	10,56	+0,57	16:00:02	10,20	10,60	511.904
Oracle Corporation	87,80	-0,07	16:15:00	87,12	88,60	7.661.451
Oragenics Inc	0,8388	+34,14	16:15:00	0,7830	1,1500	0.0
Oramed Pharmaceuticals Inc	13,42	-16,02	16:00:01	13,11	16,30	1.360.961
Orbital ATK, Inc	0,00		00:00:00	0,00	0,00	0.0
Orbotech Ltd. - Ordinary Shares	60,88	-0,28	15:59:59	60,64	61,02	53.972
Orchid Island Capital, Inc	5,10	-0,39	16:15:00	5,04	5,14	2.656.215
Orchids Paper Products Company	3,80	+2,70	16:00:02	3,61	3,81	0.0
Orexigen Therapeutics, Inc	0,0000		00:00:00	0,0000	0,0000	0.0
Organovo Holdings, Inc	7,66	-1,03	15:59:26	7,37	7,78	41.275
Origin Agritech Limited	9,10	-6,81	15:59:07	8,69	9,78	151.991
Orion Energy Systems, Inc	4,94	-0,20	15:59:50	4,87	5,01	76.963
Orion Group Holdings, Inc. Common	5,78	+0,70	16:15:00	5,65	5,79	91.160
Oritani Financial Corp	15,80	-0,94	15:59:59	15,70	15,95	109.391
Orix Corp Ads	86,73	-0,46	16:15:00	86,63	87,56	16.894
Ormat Technologies, Inc	69,60	+1,72	16:15:00	67,05	69,83	372.422