MERCATO USA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
One Stop Systems Inc	3,90	0,00	15:08:39	3,87	3,90	3.126
OneMain Holdings, Inc	38,19	-1,24	15:59:53	37,93	39,39	931.689
Onvia, Inc	0,00		00:00:00	0,00	0,00	0.0
OpGen, Inc	0,56	-1,09	16:00:01	0,55	0,58	99.924
Open Text Corporation	38,95	+1,22	15:59:55	38,45	39,17	625.196
Opera Ltd	4,61	-3,96	15:59:32	4,59	4,80	22.750
Ophthotech Corporation	2,40	+3,00	15:59:56	2,36	2,48	95.388
Opiant Pharmaceuticals, Inc	11,99	-6,33	15:59:26	11,51	13,15	26.429
Opko Health, Inc	2,74	+3,40	15:59:55	2,60	2,74	2.779.042
Oppenheimer Holdings, Inc. Class A (DE)	33,67	-2,83	15:59:54	33,55	34,65	39.315
OptiNose, Inc	3,82	+0,26	15:59:31	3,72	3,93	125.065
Optibase Ltd. - Ordinary Shares	12,59	+3,79	13:44:05	12,58	12,59	291
Optical Cable Corporation	3,33	-2,63	15:59:24	3,32	3,42	2.501
OptimumBank Holdings, Inc	3,83	-0,52	16:00:04	3,82	3,93	1.085
OraSure Technologies, Inc	2,78	0,00	15:59:54	2,73	2,81	1.084.611
Oracle Corporation	71,64	-0,49	15:59:54	71,31	72,74	5.152.346
Oragenics Inc	0,3485	+8,23	15:57:54	0,3336	0,3542	180.096
Oramed Pharmaceuticals Inc	5,04	+3,92	15:59:55	4,85	5,24	493.779
Orbital ATK, Inc	0,00		00:00:00	0,00	0,00	0.0
Orbotech Ltd. - Ordinary Shares	60,88	-0,28	15:59:59	60,64	61,02	53.972
Orchid Island Capital, Inc	2,89	-1,70	15:59:54	2,88	2,98	1.829.735
Orchids Paper Products Company	3,80	+2,70	16:00:02	3,61	3,81	0.0
Orexigen Therapeutics, Inc	0,0000		00:00:00	0,0000	0,0000	0.0
Organovo Holdings, Inc	2,13	+17,68	16:00:04	1,81	2,16	67.310
Origin Agritech Limited	8,05	-1,11	16:00:04	7,89	8,25	26.517
Orion Energy Systems, Inc	2,01	-0,50	15:59:51	2,00	2,03	27.654
Orion Group Holdings, Inc. Common	2,26	+0,44	15:55:10	2,25	2,30	12.056
Oritani Financial Corp	15,80	-0,94	15:59:59	15,70	15,95	109.391
Orix Corp Ads	81,52	-3,47	15:59:26	80,72	84,24	65.495
Ormat Technologies, Inc	76,55	+0,09	15:59:55	75,84	78,71	1.814.657