Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
O'REILLY AUTOMOTIVE INC	91,3300	2,25%	03/07/2025	89,1800	91,4900	291.088.620
O-I GLASS, INC	15,6700	0,64%	03/07/2025	15,5000	15,7700	11.141.401
OAK VALLEY COMMUNITY BANK (CA)	27,8800	2,20%	03/07/2025	27,4500	27,9000	120.163
OAK WOODS ACQUISITION CORPORATION	11,7000		03/07/2025	11,7000	11,7000	70
OAK WOODS ACQUISITION CORPORATION UNIT	11,8500		03/07/2025	11,8500	11,8500	0
OAK WOODS ACQUISITION CORPORATION WARRAN	0,0300		30/06/2025	0,0300	0,0300	3
OAKTREE ACQUISITION CORP III LIFE SCIENCES	10,4408	-0,09%	03/07/2025	10,4400	10,4408	12.529
OAKTREE ACQUISITION CORP III LIFE SCIENCES UNIT	10,6100		03/07/2025	10,6100	10,6100	1.167
OAKTREE ACQUISITION CORP. III LIFE SCIEN	0,8750		02/07/2025	0,8750	0,8750	8
OAKTREE CAPITAL GROUP LLC	21,6800	0,51%	03/07/2025	21,6800	21,8850	83.663

OAKTREE CAPITAL GROUP LLC 6.550% SERIES	21,6800	0,51%	03/07/2025	21,6800	21,8850	83.663
OAKTREE CAPITAL GROUP LLC 6.625% PFD UT	22,5619	0,72%	03/07/2025	22,4900	22,5619	8.235
OAKTREE CAPITAL GROUP LLC 6.625% SERIES	22,5619	0,72%	03/07/2025	22,4900	22,5619	8.235
OAKTREE SPECIALTY LENDING CORPORATION	14,0700	1,08%	03/07/2025	13,9400	14,1299	4.502.695
OAKWORTH CAPITAL INC.	32,0000	3,23%	03/07/2025	31,2500	32,0000	8.896
OATLY GROUP AB ADR	12,6500	3,52%	03/07/2025	12,3100	12,9500	1.274.057
OBERON URANIUM CORP.	0,0029		03/07/2025	0,0029	0,0029	0
OBIMF	0,1400		03/07/2025	0,1400	0,1400	0
OBLONG INC	4,6400	6,42%	03/07/2025	4,3300	4,9900	790.832
OBNB	17,4900	-7,95%	02/07/2025	17,4900	17,4900	2.291
OBSIDIAN ENERGY LTD	5,8500	-1,68%	03/07/2025	5,8050	5,9900	1.569.578
OCA ACQUISITION CORP	11,6000		03/07/2025	11,6000	11,6000	0
OCA ACQUISITION CORP	0			0	0	0
OCCIDENTAL PETRO CP	43,8000	-0,30%	03/07/2025	43,6500	44,0600	198.350.534
OCCIDENTAL PETROLEUM CORPORATION	22,2800	0,32%	03/07/2025	22,0801	22,3400	98.700
OCEAN BIOMEDICAL INC	0,0067	-4,29%	03/07/2025	0,0065	0,0069	352
OCEAN BIOMEDICAL INC.	0,0091		03/07/2025	0,0091	0,0100	273
OCEAN POWER TECH INC	0,5075	5,07%	03/07/2025	0,4901	0,5150	648.067
OCEANEERING INTERNATIONAL INC	21,2900	-0,84%	03/07/2025	21,2400	21,5432	5.804.612
OCEANFIRST FINCL CORP	18,7800	1,08%	03/07/2025	18,6950	18,8800	2.601.856
OCEANPAL INC	1,5000	-5,66%	03/07/2025	1,4600	1,6721	215.219
OCONEE FEDERAL FINANCIAL CORP	12,3900	-8,36%	03/07/2025	12,3900	12,3900	2.664
OCONEE FINANCIAL CORPORATION	40,0000		03/07/2025	40,0000	40,0000	0
OCUGEN INC	0,9570	3,30%	03/07/2025	0,9300	0,9682	3.135.842
OCULAR THERAPEUTIX INC	9,6200	1,69%	03/07/2025	9,4850	9,7500	11.147.733
OCULIS HOLDING AG	19,0000	-0,81%	03/07/2025	18,9400	19,1500	162.355
OCULUS VISIONTECH INC	0,0354	-11,50%	03/07/2025	0,0339	0,0399	555
OCUMETICS TECHNOLOGY CORP	0,2890	3,21%	02/07/2025	0,2880	0,2890	462
ODD BURGER CORPORATION	0,1520		02/07/2025	0,1520	0,1520	0
ODDITY TECH LTD	75,9600	1,13%	03/07/2025	73,6000	76,4900	24.565.084
ODENZA CORP	8,5000		03/07/2025	8,5000	8,5000	0
ODFJF	5,2500		03/07/2025	5,2500	5,2500	0
ODIMO INC	0,0001		03/07/2025	0,0001	0,0001	0
ODYSIGHT.AI INC	4,8500	-1,42%	03/07/2025	4,8500	5,2393	22.053
ODYSSEY MARINE EXPLORATION INC	1,2000	0,84%	03/07/2025	1,1900	1,2500	1.128.814
OFA GROUP	0			0	0	0
OFFERPAD SOLUTIONS INC	1,2500	6,84%	03/07/2025	1,1300	1,2600	165.874
OFFICE PROPERTIES INCOME TRUST	0,2797	-1,89%	03/07/2025	0,2710	0,2848	137.038
OFFICE PROPERTIES INCOME TRUST	6,5200	3,49%	03/07/2025	6,3700	6,6000	62.070
OFS CAPITAL CORPORATION	8,4500	-1,00%	03/07/2025	8,4200	8,6200	380.951

1 2 3 4 5 »